Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7248 | Ticks modelled | 157432 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 46162.43 | Gross profit | 64482.86 | Gross loss | -18320.43 |
Profit factor | 3.52 | Expected payoff | 88.77 | ||
Absolute drawdown | 1954.65 | Maximal drawdown | 6158.49 (25.74%) | Relative drawdown | 25.74% (6158.49) |
Total trades | 520 | Short positions (won %) | 83 (69.88%) | Long positions (won %) | 437 (78.49%) |
Profit trades (% of total) | 401 (77.12%) | Loss trades (% of total) | 119 (22.88%) | ||
Largest | profit trade | 189.91 | loss trade | -173.70 | |
Average | profit trade | 160.81 | loss trade | -153.95 | |
Maximum | consecutive wins (profit in money) | 72 (12561.74) | consecutive losses (loss in money) | 23 (-3752.84) | |
Maximal | consecutive profit (count of wins) | 12561.74 (72) | consecutive loss (count of losses) | -3752.84 (23) | |
Average | consecutive wins | 40 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.03 01:00 | buy | 1 | 0.10 | 136.435 | 0.000 | 0.000 | ||
2 | 2023.05.03 01:00 | modify | 1 | 0.10 | 136.435 | 134.135 | 138.735 | ||
3 | 2023.05.03 02:00 | buy | 2 | 0.10 | 136.044 | 0.000 | 0.000 | ||
4 | 2023.05.03 02:00 | modify | 2 | 0.10 | 136.044 | 133.744 | 138.344 | ||
5 | 2023.05.04 14:15 | s/l | 1 | 0.10 | 134.135 | 134.135 | 138.735 | -168.92 | 9831.08 |
6 | 2023.05.04 15:50 | s/l | 2 | 0.10 | 133.744 | 133.744 | 138.344 | -169.38 | 9661.70 |
7 | 2023.05.05 12:00 | buy | 3 | 0.10 | 134.278 | 0.000 | 0.000 | ||
8 | 2023.05.05 12:00 | modify | 3 | 0.10 | 134.278 | 131.978 | 136.578 | ||
9 | 2023.05.05 13:00 | buy | 4 | 0.10 | 135.000 | 0.000 | 0.000 | ||
10 | 2023.05.05 13:00 | modify | 4 | 0.10 | 135.000 | 132.700 | 137.300 | ||
11 | 2023.05.05 14:00 | buy | 5 | 0.10 | 134.868 | 0.000 | 0.000 | ||
12 | 2023.05.05 14:00 | modify | 5 | 0.10 | 134.868 | 132.568 | 137.168 | ||
13 | 2023.05.05 15:00 | buy | 6 | 0.10 | 134.886 | 0.000 | 0.000 | ||
14 | 2023.05.05 15:00 | modify | 6 | 0.10 | 134.886 | 132.586 | 137.186 | ||
15 | 2023.05.05 16:00 | buy | 7 | 0.10 | 134.888 | 0.000 | 0.000 | ||
16 | 2023.05.05 16:00 | modify | 7 | 0.10 | 134.888 | 132.588 | 137.188 | ||
17 | 2023.05.05 17:00 | buy | 8 | 0.10 | 134.694 | 0.000 | 0.000 | ||
18 | 2023.05.05 17:00 | modify | 8 | 0.10 | 134.694 | 132.394 | 136.994 | ||
19 | 2023.05.05 18:00 | buy | 9 | 0.10 | 134.812 | 0.000 | 0.000 | ||
20 | 2023.05.05 18:00 | modify | 9 | 0.10 | 134.812 | 132.512 | 137.112 | ||
21 | 2023.05.05 19:00 | buy | 10 | 0.10 | 134.825 | 0.000 | 0.000 | ||
22 | 2023.05.05 19:00 | modify | 10 | 0.10 | 134.825 | 132.525 | 137.125 | ||
23 | 2023.05.08 03:00 | buy | 11 | 0.10 | 134.865 | 0.000 | 0.000 | ||
24 | 2023.05.08 03:00 | modify | 11 | 0.10 | 134.865 | 132.565 | 137.165 | ||
25 | 2023.05.08 04:00 | buy | 12 | 0.10 | 134.892 | 0.000 | 0.000 | ||
26 | 2023.05.08 04:00 | modify | 12 | 0.10 | 134.892 | 132.592 | 137.192 | ||
27 | 2023.05.08 05:00 | buy | 13 | 0.10 | 134.771 | 0.000 | 0.000 | ||
28 | 2023.05.08 05:00 | modify | 13 | 0.10 | 134.771 | 132.471 | 137.071 | ||
29 | 2023.05.08 06:00 | buy | 14 | 0.10 | 134.761 | 0.000 | 0.000 | ||
30 | 2023.05.08 06:00 | modify | 14 | 0.10 | 134.761 | 132.461 | 137.061 | ||
31 | 2023.05.08 07:00 | buy | 15 | 0.10 | 134.807 | 0.000 | 0.000 | ||
32 | 2023.05.08 07:00 | modify | 15 | 0.10 | 134.807 | 132.507 | 137.107 | ||
33 | 2023.05.08 08:00 | buy | 16 | 0.10 | 135.056 | 0.000 | 0.000 | ||
34 | 2023.05.08 08:00 | modify | 16 | 0.10 | 135.056 | 132.756 | 137.356 | ||
35 | 2023.05.08 09:00 | buy | 17 | 0.10 | 134.995 | 0.000 | 0.000 | ||
36 | 2023.05.08 09:00 | modify | 17 | 0.10 | 134.995 | 132.695 | 137.295 | ||
37 | 2023.05.08 10:00 | buy | 18 | 0.10 | 135.054 | 0.000 | 0.000 | ||
38 | 2023.05.08 10:00 | modify | 18 | 0.10 | 135.054 | 132.754 | 137.354 | ||
39 | 2023.05.08 11:00 | buy | 19 | 0.10 | 135.056 | 0.000 | 0.000 | ||
40 | 2023.05.08 11:00 | modify | 19 | 0.10 | 135.056 | 132.756 | 137.356 | ||
41 | 2023.05.08 12:00 | buy | 20 | 0.10 | 135.213 | 0.000 | 0.000 | ||
42 | 2023.05.08 12:00 | modify | 20 | 0.10 | 135.213 | 132.913 | 137.513 | ||
43 | 2023.05.08 13:00 | buy | 21 | 0.10 | 135.083 | 0.000 | 0.000 | ||
44 | 2023.05.08 13:00 | modify | 21 | 0.10 | 135.083 | 132.783 | 137.383 | ||
45 | 2023.05.08 14:00 | buy | 22 | 0.10 | 134.965 | 0.000 | 0.000 | ||
46 | 2023.05.08 14:00 | modify | 22 | 0.10 | 134.965 | 132.665 | 137.265 | ||
47 | 2023.05.16 15:20 | t/p | 3 | 0.10 | 136.578 | 131.978 | 136.578 | 176.41 | 9838.11 |
48 | 2023.05.17 01:00 | buy | 23 | 0.10 | 136.464 | 0.000 | 0.000 | ||
49 | 2023.05.17 01:00 | modify | 23 | 0.10 | 136.464 | 134.164 | 138.764 | ||
50 | 2023.05.17 07:50 | t/p | 8 | 0.10 | 136.994 | 132.394 | 136.994 | 176.83 | 10014.94 |
51 | 2023.05.17 08:02 | t/p | 13 | 0.10 | 137.071 | 132.471 | 137.071 | 175.84 | 10190.77 |
52 | 2023.05.17 08:02 | t/p | 14 | 0.10 | 137.061 | 132.461 | 137.061 | 175.84 | 10366.61 |
53 | 2023.05.17 09:02 | t/p | 9 | 0.10 | 137.112 | 132.512 | 137.112 | 176.64 | 10543.25 |
54 | 2023.05.17 09:02 | t/p | 10 | 0.10 | 137.125 | 132.525 | 137.125 | 176.63 | 10719.88 |
55 | 2023.05.17 09:02 | t/p | 15 | 0.10 | 137.107 | 132.507 | 137.107 | 175.75 | 10895.62 |
56 | 2023.05.17 09:07 | t/p | 5 | 0.10 | 137.168 | 132.568 | 137.168 | 176.61 | 11072.23 |
57 | 2023.05.17 09:07 | t/p | 11 | 0.10 | 137.165 | 132.565 | 137.165 | 175.72 | 11247.95 |
58 | 2023.05.17 12:50 | t/p | 6 | 0.10 | 137.186 | 132.586 | 137.186 | 176.53 | 11424.48 |
59 | 2023.05.17 12:50 | t/p | 7 | 0.10 | 137.188 | 132.588 | 137.188 | 176.53 | 11601.01 |
60 | 2023.05.17 12:50 | t/p | 12 | 0.10 | 137.192 | 132.592 | 137.192 | 175.65 | 11776.65 |
61 | 2023.05.17 13:45 | t/p | 22 | 0.10 | 137.265 | 132.665 | 137.265 | 175.59 | 11952.24 |
62 | 2023.05.17 13:50 | t/p | 4 | 0.10 | 137.300 | 132.700 | 137.300 | 176.40 | 12128.63 |
63 | 2023.05.17 13:50 | t/p | 17 | 0.10 | 137.295 | 132.695 | 137.295 | 175.51 | 12304.14 |
64 | 2023.05.17 14:02 | t/p | 16 | 0.10 | 137.356 | 132.756 | 137.356 | 175.40 | 12479.54 |
65 | 2023.05.17 14:02 | t/p | 18 | 0.10 | 137.354 | 132.754 | 137.354 | 175.40 | 12654.93 |
66 | 2023.05.17 14:02 | t/p | 19 | 0.10 | 137.356 | 132.756 | 137.356 | 175.40 | 12830.33 |
67 | 2023.05.17 14:02 | t/p | 21 | 0.10 | 137.383 | 132.783 | 137.383 | 175.40 | 13005.72 |
68 | 2023.05.17 15:45 | t/p | 20 | 0.10 | 137.513 | 132.913 | 137.513 | 175.27 | 13180.99 |
69 | 2023.05.19 18:00 | buy | 24 | 0.10 | 137.830 | 0.000 | 0.000 | ||
70 | 2023.05.19 18:00 | modify | 24 | 0.10 | 137.830 | 135.530 | 140.130 | ||
71 | 2023.05.19 19:00 | buy | 25 | 0.10 | 138.099 | 0.000 | 0.000 | ||
72 | 2023.05.19 19:00 | modify | 25 | 0.10 | 138.099 | 135.799 | 140.399 | ||
73 | 2023.05.22 01:00 | buy | 26 | 0.10 | 137.705 | 0.000 | 0.000 | ||
74 | 2023.05.22 01:00 | modify | 26 | 0.10 | 137.705 | 135.405 | 140.005 | ||
75 | 2023.05.22 02:00 | buy | 27 | 0.10 | 137.564 | 0.000 | 0.000 | ||
76 | 2023.05.22 02:00 | modify | 27 | 0.10 | 137.564 | 135.264 | 139.864 | ||
77 | 2023.05.22 03:00 | buy | 28 | 0.10 | 137.659 | 0.000 | 0.000 | ||
78 | 2023.05.22 03:00 | modify | 28 | 0.10 | 137.659 | 135.359 | 139.959 | ||
79 | 2023.05.22 04:00 | buy | 29 | 0.10 | 137.726 | 0.000 | 0.000 | ||
80 | 2023.05.22 04:00 | modify | 29 | 0.10 | 137.726 | 135.426 | 140.026 | ||
81 | 2023.05.22 05:00 | buy | 30 | 0.10 | 137.818 | 0.000 | 0.000 | ||
82 | 2023.05.22 05:00 | modify | 30 | 0.10 | 137.818 | 135.518 | 140.118 | ||
83 | 2023.05.22 06:00 | buy | 31 | 0.10 | 138.013 | 0.000 | 0.000 | ||
84 | 2023.05.22 06:00 | modify | 31 | 0.10 | 138.013 | 135.713 | 140.313 | ||
85 | 2023.05.22 07:00 | buy | 32 | 0.10 | 137.868 | 0.000 | 0.000 | ||
86 | 2023.05.22 07:00 | modify | 32 | 0.10 | 137.868 | 135.568 | 140.168 | ||
87 | 2023.05.22 08:00 | buy | 33 | 0.10 | 137.859 | 0.000 | 0.000 | ||
88 | 2023.05.22 08:00 | modify | 33 | 0.10 | 137.859 | 135.559 | 140.159 | ||
89 | 2023.05.22 09:00 | buy | 34 | 0.10 | 137.865 | 0.000 | 0.000 | ||
90 | 2023.05.22 09:00 | modify | 34 | 0.10 | 137.865 | 135.565 | 140.165 | ||
91 | 2023.05.22 10:00 | buy | 35 | 0.10 | 137.926 | 0.000 | 0.000 | ||
92 | 2023.05.22 10:00 | modify | 35 | 0.10 | 137.926 | 135.626 | 140.226 | ||
93 | 2023.05.22 11:00 | buy | 36 | 0.10 | 137.999 | 0.000 | 0.000 | ||
94 | 2023.05.22 11:00 | modify | 36 | 0.10 | 137.999 | 135.699 | 140.299 | ||
95 | 2023.05.22 12:00 | buy | 37 | 0.10 | 138.266 | 0.000 | 0.000 | ||
96 | 2023.05.22 12:00 | modify | 37 | 0.10 | 138.266 | 135.966 | 140.566 | ||
97 | 2023.05.22 13:00 | buy | 38 | 0.10 | 138.448 | 0.000 | 0.000 | ||
98 | 2023.05.22 13:00 | modify | 38 | 0.10 | 138.448 | 136.148 | 140.748 | ||
99 | 2023.05.22 23:32 | t/p | 23 | 0.10 | 138.764 | 134.164 | 138.764 | 170.20 | 13351.19 |
100 | 2023.05.23 05:00 | buy | 39 | 0.10 | 138.443 | 0.000 | 0.000 | ||
101 | 2023.05.23 05:00 | modify | 39 | 0.10 | 138.443 | 136.143 | 140.743 | ||
102 | 2023.05.23 06:00 | buy | 40 | 0.10 | 138.613 | 0.000 | 0.000 | ||
103 | 2023.05.23 06:00 | modify | 40 | 0.10 | 138.613 | 136.313 | 140.913 | ||
104 | 2023.05.23 07:00 | buy | 41 | 0.10 | 138.459 | 0.000 | 0.000 | ||
105 | 2023.05.23 07:00 | modify | 41 | 0.10 | 138.459 | 136.159 | 140.759 | ||
106 | 2023.05.23 08:00 | buy | 42 | 0.10 | 138.389 | 0.000 | 0.000 | ||
107 | 2023.05.23 08:00 | modify | 42 | 0.10 | 138.389 | 136.089 | 140.689 | ||
108 | 2023.05.23 09:00 | buy | 43 | 0.10 | 138.362 | 0.000 | 0.000 | ||
109 | 2023.05.23 09:00 | modify | 43 | 0.10 | 138.362 | 136.062 | 140.662 | ||
110 | 2023.05.25 15:32 | t/p | 27 | 0.10 | 139.864 | 135.264 | 139.864 | 168.91 | 13520.10 |
111 | 2023.05.25 16:00 | buy | 44 | 0.10 | 139.847 | 0.000 | 0.000 | ||
112 | 2023.05.25 16:00 | modify | 44 | 0.10 | 139.847 | 137.547 | 142.147 | ||
113 | 2023.05.25 16:20 | t/p | 28 | 0.10 | 139.959 | 135.359 | 139.959 | 168.80 | 13688.90 |
114 | 2023.05.25 17:00 | buy | 45 | 0.10 | 139.959 | 0.000 | 0.000 | ||
115 | 2023.05.25 17:00 | modify | 45 | 0.10 | 139.959 | 137.659 | 142.259 | ||
116 | 2023.05.25 19:10 | t/p | 26 | 0.10 | 140.005 | 135.405 | 140.005 | 168.71 | 13857.60 |
117 | 2023.05.25 19:10 | t/p | 29 | 0.10 | 140.026 | 135.426 | 140.026 | 168.70 | 14026.30 |
118 | 2023.05.25 19:20 | t/p | 24 | 0.10 | 140.130 | 135.530 | 140.130 | 169.48 | 14195.79 |
119 | 2023.05.25 19:20 | t/p | 30 | 0.10 | 140.118 | 135.518 | 140.118 | 168.60 | 14364.39 |
120 | 2023.05.25 19:40 | t/p | 33 | 0.10 | 140.159 | 135.559 | 140.159 | 168.56 | 14532.95 |
121 | 2023.05.25 19:40 | t/p | 34 | 0.10 | 140.165 | 135.565 | 140.165 | 168.56 | 14701.51 |
122 | 2023.05.25 19:45 | t/p | 32 | 0.10 | 140.168 | 135.568 | 140.168 | 168.52 | 14870.03 |
123 | 2023.05.25 19:50 | t/p | 35 | 0.10 | 140.226 | 135.626 | 140.226 | 168.49 | 15038.52 |
124 | 2023.05.26 02:00 | buy | 46 | 0.10 | 139.881 | 0.000 | 0.000 | ||
125 | 2023.05.26 02:00 | modify | 46 | 0.10 | 139.881 | 137.581 | 142.181 | ||
126 | 2023.05.26 03:00 | buy | 47 | 0.10 | 139.872 | 0.000 | 0.000 | ||
127 | 2023.05.26 03:00 | modify | 47 | 0.10 | 139.872 | 137.572 | 142.172 | ||
128 | 2023.05.26 04:00 | buy | 48 | 0.10 | 139.864 | 0.000 | 0.000 | ||
129 | 2023.05.26 04:00 | modify | 48 | 0.10 | 139.864 | 137.564 | 142.164 | ||
130 | 2023.05.26 05:00 | buy | 49 | 0.10 | 139.747 | 0.000 | 0.000 | ||
131 | 2023.05.26 05:00 | modify | 49 | 0.10 | 139.747 | 137.447 | 142.047 | ||
132 | 2023.05.26 06:00 | buy | 50 | 0.10 | 139.731 | 0.000 | 0.000 | ||
133 | 2023.05.26 06:00 | modify | 50 | 0.10 | 139.731 | 137.431 | 142.031 | ||
134 | 2023.05.26 07:00 | buy | 51 | 0.10 | 139.690 | 0.000 | 0.000 | ||
135 | 2023.05.26 07:00 | modify | 51 | 0.10 | 139.690 | 137.390 | 141.990 | ||
136 | 2023.05.26 08:00 | buy | 52 | 0.10 | 139.558 | 0.000 | 0.000 | ||
137 | 2023.05.26 08:00 | modify | 52 | 0.10 | 139.558 | 137.258 | 141.858 | ||
138 | 2023.05.26 09:00 | buy | 53 | 0.10 | 139.724 | 0.000 | 0.000 | ||
139 | 2023.05.26 09:00 | modify | 53 | 0.10 | 139.724 | 137.424 | 142.024 | ||
140 | 2023.05.26 12:50 | t/p | 31 | 0.10 | 140.313 | 135.713 | 140.313 | 169.27 | 15207.79 |
141 | 2023.05.26 12:50 | t/p | 36 | 0.10 | 140.299 | 135.699 | 140.299 | 169.28 | 15377.07 |
142 | 2023.05.26 13:00 | buy | 54 | 0.10 | 140.104 | 0.000 | 0.000 | ||
143 | 2023.05.26 13:00 | modify | 54 | 0.10 | 140.104 | 137.804 | 142.404 | ||
144 | 2023.05.26 14:00 | buy | 55 | 0.10 | 140.382 | 0.000 | 0.000 | ||
145 | 2023.05.26 14:00 | modify | 55 | 0.10 | 140.382 | 138.082 | 142.682 | ||
146 | 2023.05.26 14:50 | t/p | 25 | 0.10 | 140.399 | 135.799 | 140.399 | 169.96 | 15547.03 |
147 | 2023.05.26 15:00 | buy | 56 | 0.10 | 140.523 | 0.000 | 0.000 | ||
148 | 2023.05.26 15:00 | modify | 56 | 0.10 | 140.523 | 138.223 | 142.823 | ||
149 | 2023.05.26 15:10 | t/p | 37 | 0.10 | 140.566 | 135.966 | 140.566 | 168.96 | 15715.99 |
150 | 2023.05.26 15:20 | t/p | 42 | 0.10 | 140.689 | 136.089 | 140.689 | 167.93 | 15883.92 |
151 | 2023.05.26 15:20 | t/p | 43 | 0.10 | 140.662 | 136.062 | 140.662 | 167.93 | 16051.85 |
152 | 2023.05.28 22:15 | t/p | 38 | 0.10 | 140.748 | 136.148 | 140.748 | 168.72 | 16220.58 |
153 | 2023.05.28 22:15 | t/p | 39 | 0.10 | 140.743 | 136.143 | 140.743 | 167.82 | 16388.40 |
154 | 2023.05.28 22:15 | t/p | 41 | 0.10 | 140.759 | 136.159 | 140.759 | 167.82 | 16556.22 |
155 | 2023.05.29 00:07 | t/p | 40 | 0.10 | 140.913 | 136.313 | 140.913 | 168.58 | 16724.80 |
156 | 2023.05.29 10:00 | buy | 57 | 0.10 | 140.280 | 0.000 | 0.000 | ||
157 | 2023.05.29 10:00 | modify | 57 | 0.10 | 140.280 | 137.980 | 142.580 | ||
158 | 2023.05.29 11:00 | buy | 58 | 0.10 | 140.311 | 0.000 | 0.000 | ||
159 | 2023.05.29 11:00 | modify | 58 | 0.10 | 140.311 | 138.011 | 142.611 | ||
160 | 2023.05.29 12:00 | buy | 59 | 0.10 | 140.316 | 0.000 | 0.000 | ||
161 | 2023.05.29 12:00 | modify | 59 | 0.10 | 140.316 | 138.016 | 142.616 | ||
162 | 2023.05.29 13:00 | buy | 60 | 0.10 | 140.234 | 0.000 | 0.000 | ||
163 | 2023.05.29 13:00 | modify | 60 | 0.10 | 140.234 | 137.934 | 142.534 | ||
164 | 2023.05.29 14:00 | buy | 61 | 0.10 | 140.260 | 0.000 | 0.000 | ||
165 | 2023.05.29 14:00 | modify | 61 | 0.10 | 140.260 | 137.960 | 142.560 | ||
166 | 2023.05.29 15:00 | buy | 62 | 0.10 | 140.309 | 0.000 | 0.000 | ||
167 | 2023.05.29 15:00 | modify | 62 | 0.10 | 140.309 | 138.009 | 142.609 | ||
168 | 2023.05.29 16:00 | buy | 63 | 0.10 | 140.318 | 0.000 | 0.000 | ||
169 | 2023.05.29 16:00 | modify | 63 | 0.10 | 140.318 | 138.018 | 142.618 | ||
170 | 2023.06.16 15:50 | t/p | 52 | 0.10 | 141.858 | 137.258 | 141.858 | 180.88 | 16905.68 |
171 | 2023.06.16 16:00 | buy | 64 | 0.10 | 141.853 | 0.000 | 0.000 | ||
172 | 2023.06.16 16:00 | modify | 64 | 0.10 | 141.853 | 139.553 | 144.153 | ||
173 | 2023.06.19 09:46 | t/p | 51 | 0.10 | 141.990 | 137.390 | 141.990 | 181.65 | 17087.33 |
174 | 2023.06.19 10:00 | buy | 65 | 0.10 | 142.009 | 0.000 | 0.000 | ||
175 | 2023.06.19 10:00 | modify | 65 | 0.10 | 142.009 | 139.709 | 144.309 | ||
176 | 2023.06.20 00:15 | t/p | 49 | 0.10 | 142.047 | 137.447 | 142.047 | 182.42 | 17269.75 |
177 | 2023.06.20 00:15 | t/p | 50 | 0.10 | 142.031 | 137.431 | 142.031 | 182.43 | 17452.18 |
178 | 2023.06.20 00:15 | t/p | 53 | 0.10 | 142.024 | 137.424 | 142.024 | 182.42 | 17634.60 |
179 | 2023.06.20 00:20 | t/p | 44 | 0.10 | 142.147 | 137.547 | 142.147 | 183.22 | 17817.82 |
180 | 2023.06.20 00:20 | t/p | 47 | 0.10 | 142.172 | 137.572 | 142.172 | 182.33 | 18000.15 |
181 | 2023.06.20 00:20 | t/p | 48 | 0.10 | 142.164 | 137.564 | 142.164 | 182.32 | 18182.47 |
182 | 2023.06.20 00:32 | t/p | 46 | 0.10 | 142.181 | 137.581 | 142.181 | 182.32 | 18364.79 |
183 | 2023.06.20 01:00 | buy | 66 | 0.10 | 142.128 | 0.000 | 0.000 | ||
184 | 2023.06.20 01:00 | modify | 66 | 0.10 | 142.128 | 139.828 | 144.428 | ||
185 | 2023.06.20 02:00 | buy | 67 | 0.10 | 142.134 | 0.000 | 0.000 | ||
186 | 2023.06.20 02:00 | modify | 67 | 0.10 | 142.134 | 139.834 | 144.434 | ||
187 | 2023.06.20 03:00 | buy | 68 | 0.10 | 141.722 | 0.000 | 0.000 | ||
188 | 2023.06.20 03:00 | modify | 68 | 0.10 | 141.722 | 139.422 | 144.022 | ||
189 | 2023.06.20 04:00 | buy | 69 | 0.10 | 141.756 | 0.000 | 0.000 | ||
190 | 2023.06.20 04:00 | modify | 69 | 0.10 | 141.756 | 139.456 | 144.056 | ||
191 | 2023.06.20 05:00 | buy | 70 | 0.10 | 142.087 | 0.000 | 0.000 | ||
192 | 2023.06.20 05:00 | modify | 70 | 0.10 | 142.087 | 139.787 | 144.387 | ||
193 | 2023.06.20 06:00 | buy | 71 | 0.10 | 142.073 | 0.000 | 0.000 | ||
194 | 2023.06.20 06:00 | modify | 71 | 0.10 | 142.073 | 139.773 | 144.373 | ||
195 | 2023.06.20 07:00 | buy | 72 | 0.10 | 141.984 | 0.000 | 0.000 | ||
196 | 2023.06.20 07:00 | modify | 72 | 0.10 | 141.984 | 139.684 | 144.284 | ||
197 | 2023.06.21 13:45 | t/p | 45 | 0.10 | 142.259 | 137.659 | 142.259 | 183.99 | 18548.78 |
198 | 2023.06.22 01:00 | buy | 73 | 0.10 | 141.913 | 0.000 | 0.000 | ||
199 | 2023.06.22 01:00 | modify | 73 | 0.10 | 141.913 | 139.613 | 144.213 | ||
200 | 2023.06.22 13:20 | t/p | 54 | 0.10 | 142.404 | 137.804 | 142.404 | 185.61 | 18734.39 |
201 | 2023.06.22 14:00 | buy | 74 | 0.10 | 142.322 | 0.000 | 0.000 | ||
202 | 2023.06.22 14:00 | modify | 74 | 0.10 | 142.322 | 140.022 | 144.622 | ||
203 | 2023.06.22 14:10 | t/p | 60 | 0.10 | 142.534 | 137.934 | 142.534 | 184.58 | 18918.97 |
204 | 2023.06.22 14:10 | t/p | 61 | 0.10 | 142.560 | 137.960 | 142.560 | 184.57 | 19103.54 |
205 | 2023.06.22 14:16 | t/p | 57 | 0.10 | 142.580 | 137.980 | 142.580 | 184.45 | 19287.99 |
206 | 2023.06.22 14:16 | t/p | 58 | 0.10 | 142.611 | 138.011 | 142.611 | 184.45 | 19472.44 |
207 | 2023.06.22 14:16 | t/p | 59 | 0.10 | 142.616 | 138.016 | 142.616 | 184.46 | 19656.91 |
208 | 2023.06.22 14:16 | t/p | 62 | 0.10 | 142.609 | 138.009 | 142.609 | 184.45 | 19841.36 |
209 | 2023.06.22 14:16 | t/p | 63 | 0.10 | 142.618 | 138.018 | 142.618 | 184.46 | 20025.82 |
210 | 2023.06.22 14:40 | t/p | 55 | 0.10 | 142.682 | 138.082 | 142.682 | 185.32 | 20211.14 |
211 | 2023.06.22 15:00 | buy | 75 | 0.10 | 142.817 | 0.000 | 0.000 | ||
212 | 2023.06.22 15:00 | modify | 75 | 0.10 | 142.817 | 140.517 | 145.117 | ||
213 | 2023.06.22 15:15 | t/p | 56 | 0.10 | 142.823 | 138.223 | 142.823 | 185.15 | 20396.28 |
214 | 2023.06.22 16:00 | buy | 76 | 0.10 | 142.917 | 0.000 | 0.000 | ||
215 | 2023.06.22 16:00 | modify | 76 | 0.10 | 142.917 | 140.617 | 145.217 | ||
216 | 2023.06.26 15:00 | buy | 77 | 0.10 | 143.595 | 0.000 | 0.000 | ||
217 | 2023.06.26 15:00 | modify | 77 | 0.10 | 143.595 | 141.295 | 145.895 | ||
218 | 2023.06.26 16:00 | buy | 78 | 0.10 | 143.581 | 0.000 | 0.000 | ||
219 | 2023.06.26 16:00 | modify | 78 | 0.10 | 143.581 | 141.281 | 145.881 | ||
220 | 2023.06.26 17:00 | buy | 79 | 0.10 | 143.604 | 0.000 | 0.000 | ||
221 | 2023.06.26 17:00 | modify | 79 | 0.10 | 143.604 | 141.304 | 145.904 | ||
222 | 2023.06.26 18:00 | buy | 80 | 0.10 | 143.512 | 0.000 | 0.000 | ||
223 | 2023.06.26 18:00 | modify | 80 | 0.10 | 143.512 | 141.212 | 145.812 | ||
224 | 2023.06.26 19:00 | buy | 81 | 0.10 | 143.466 | 0.000 | 0.000 | ||
225 | 2023.06.26 19:00 | modify | 81 | 0.10 | 143.466 | 141.166 | 145.766 | ||
226 | 2023.06.27 01:00 | buy | 82 | 0.10 | 143.524 | 0.000 | 0.000 | ||
227 | 2023.06.27 01:00 | modify | 82 | 0.10 | 143.524 | 141.224 | 145.824 | ||
228 | 2023.06.27 02:00 | buy | 83 | 0.10 | 143.407 | 0.000 | 0.000 | ||
229 | 2023.06.27 02:00 | modify | 83 | 0.10 | 143.407 | 141.107 | 145.707 | ||
230 | 2023.06.27 14:50 | t/p | 68 | 0.10 | 144.022 | 139.422 | 144.022 | 165.90 | 20562.18 |
231 | 2023.06.27 14:50 | t/p | 69 | 0.10 | 144.056 | 139.456 | 144.056 | 165.90 | 20728.08 |
232 | 2023.06.27 15:00 | buy | 84 | 0.10 | 144.070 | 0.000 | 0.000 | ||
233 | 2023.06.27 15:00 | modify | 84 | 0.10 | 144.070 | 141.770 | 146.370 | ||
234 | 2023.06.27 15:20 | t/p | 64 | 0.10 | 144.153 | 139.553 | 144.153 | 167.58 | 20895.65 |
235 | 2023.06.27 16:00 | buy | 85 | 0.10 | 144.036 | 0.000 | 0.000 | ||
236 | 2023.06.27 16:00 | modify | 85 | 0.10 | 144.036 | 141.736 | 146.336 | ||
237 | 2023.06.27 17:00 | buy | 86 | 0.10 | 144.003 | 0.000 | 0.000 | ||
238 | 2023.06.27 17:00 | modify | 86 | 0.10 | 144.003 | 141.703 | 146.303 | ||
239 | 2023.06.28 08:20 | t/p | 73 | 0.10 | 144.213 | 139.613 | 144.213 | 163.02 | 21058.67 |
240 | 2023.06.28 09:00 | buy | 87 | 0.10 | 144.100 | 0.000 | 0.000 | ||
241 | 2023.06.28 09:00 | modify | 87 | 0.10 | 144.100 | 141.800 | 146.400 | ||
242 | 2023.06.28 12:15 | t/p | 72 | 0.10 | 144.284 | 139.684 | 144.284 | 166.54 | 21225.21 |
243 | 2023.06.28 12:20 | t/p | 65 | 0.10 | 144.309 | 139.709 | 144.309 | 167.36 | 21392.56 |
244 | 2023.06.28 12:45 | t/p | 70 | 0.10 | 144.387 | 139.787 | 144.387 | 166.42 | 21558.99 |
245 | 2023.06.28 12:45 | t/p | 71 | 0.10 | 144.373 | 139.773 | 144.373 | 166.42 | 21725.41 |
246 | 2023.06.28 12:50 | t/p | 66 | 0.10 | 144.428 | 139.828 | 144.428 | 166.38 | 21891.79 |
247 | 2023.06.28 12:50 | t/p | 67 | 0.10 | 144.434 | 139.834 | 144.434 | 166.39 | 22058.18 |
248 | 2023.06.28 13:00 | buy | 88 | 0.10 | 144.428 | 0.000 | 0.000 | ||
249 | 2023.06.28 13:00 | modify | 88 | 0.10 | 144.428 | 142.128 | 146.728 | ||
250 | 2023.06.28 14:00 | buy | 89 | 0.10 | 144.430 | 0.000 | 0.000 | ||
251 | 2023.06.28 14:00 | modify | 89 | 0.10 | 144.430 | 142.130 | 146.730 | ||
252 | 2023.06.28 15:00 | buy | 90 | 0.10 | 144.563 | 0.000 | 0.000 | ||
253 | 2023.06.28 15:00 | modify | 90 | 0.10 | 144.563 | 142.263 | 146.863 | ||
254 | 2023.06.28 16:00 | buy | 91 | 0.10 | 144.256 | 0.000 | 0.000 | ||
255 | 2023.06.28 16:00 | modify | 91 | 0.10 | 144.256 | 141.956 | 146.556 | ||
256 | 2023.06.28 17:00 | buy | 92 | 0.10 | 144.212 | 0.000 | 0.000 | ||
257 | 2023.06.28 17:00 | modify | 92 | 0.10 | 144.212 | 141.912 | 146.512 | ||
258 | 2023.06.28 18:00 | buy | 93 | 0.10 | 144.336 | 0.000 | 0.000 | ||
259 | 2023.06.28 18:00 | modify | 93 | 0.10 | 144.336 | 142.036 | 146.636 | ||
260 | 2023.06.29 06:20 | t/p | 74 | 0.10 | 144.622 | 140.022 | 144.622 | 165.27 | 22223.45 |
261 | 2023.06.30 06:00 | buy | 94 | 0.10 | 144.705 | 0.000 | 0.000 | ||
262 | 2023.06.30 06:00 | modify | 94 | 0.10 | 144.705 | 142.405 | 147.005 | ||
263 | 2023.07.07 13:46 | s/l | 94 | 0.10 | 142.405 | 142.405 | 147.005 | -155.33 | 22068.11 |
264 | 2023.07.07 14:20 | s/l | 90 | 0.10 | 142.263 | 142.263 | 146.863 | -151.84 | 21916.28 |
265 | 2023.07.07 14:50 | s/l | 88 | 0.10 | 142.128 | 142.128 | 146.728 | -152.03 | 21764.25 |
266 | 2023.07.07 14:50 | s/l | 89 | 0.10 | 142.130 | 142.130 | 146.730 | -152.03 | 21612.22 |
267 | 2023.07.10 13:20 | s/l | 91 | 0.10 | 141.956 | 141.956 | 146.556 | -151.42 | 21460.80 |
268 | 2023.07.10 13:20 | s/l | 92 | 0.10 | 141.912 | 141.912 | 146.512 | -151.42 | 21309.38 |
269 | 2023.07.10 13:20 | s/l | 93 | 0.10 | 142.036 | 142.036 | 146.636 | -151.42 | 21157.96 |
270 | 2023.07.10 13:45 | s/l | 84 | 0.10 | 141.770 | 141.770 | 146.370 | -150.65 | 21007.31 |
271 | 2023.07.10 13:45 | s/l | 85 | 0.10 | 141.736 | 141.736 | 146.336 | -150.66 | 20856.65 |
272 | 2023.07.10 13:45 | s/l | 87 | 0.10 | 141.800 | 141.800 | 146.400 | -151.54 | 20705.10 |
273 | 2023.07.10 13:50 | s/l | 86 | 0.10 | 141.703 | 141.703 | 146.303 | -150.78 | 20554.33 |
274 | 2023.07.10 19:15 | s/l | 79 | 0.10 | 141.304 | 141.304 | 145.904 | -150.27 | 20404.06 |
275 | 2023.07.10 19:20 | s/l | 77 | 0.10 | 141.295 | 141.295 | 145.895 | -150.29 | 20253.78 |
276 | 2023.07.10 19:20 | s/l | 78 | 0.10 | 141.281 | 141.281 | 145.881 | -150.29 | 20103.49 |
277 | 2023.07.10 22:20 | s/l | 82 | 0.10 | 141.224 | 141.224 | 145.824 | -151.25 | 19952.24 |
278 | 2023.07.11 00:20 | s/l | 80 | 0.10 | 141.212 | 141.212 | 145.812 | -149.53 | 19802.71 |
279 | 2023.07.11 00:20 | s/l | 81 | 0.10 | 141.166 | 141.166 | 145.766 | -149.53 | 19653.18 |
280 | 2023.07.11 01:20 | s/l | 83 | 0.10 | 141.107 | 141.107 | 145.707 | -150.49 | 19502.69 |
281 | 2023.07.11 02:50 | s/l | 76 | 0.10 | 140.617 | 140.617 | 145.217 | -148.37 | 19354.32 |
282 | 2023.07.11 07:50 | s/l | 75 | 0.10 | 140.517 | 140.517 | 145.117 | -148.59 | 19205.73 |
283 | 2023.07.17 03:00 | buy | 95 | 0.10 | 138.554 | 0.000 | 0.000 | ||
284 | 2023.07.17 03:00 | modify | 95 | 0.10 | 138.554 | 136.254 | 140.854 | ||
285 | 2023.07.17 04:00 | buy | 96 | 0.10 | 138.692 | 0.000 | 0.000 | ||
286 | 2023.07.17 04:00 | modify | 96 | 0.10 | 138.692 | 136.392 | 140.992 | ||
287 | 2023.07.17 05:00 | buy | 97 | 0.10 | 138.654 | 0.000 | 0.000 | ||
288 | 2023.07.17 05:00 | modify | 97 | 0.10 | 138.654 | 136.354 | 140.954 | ||
289 | 2023.07.17 06:00 | buy | 98 | 0.10 | 138.623 | 0.000 | 0.000 | ||
290 | 2023.07.17 06:00 | modify | 98 | 0.10 | 138.623 | 136.323 | 140.923 | ||
291 | 2023.07.17 07:00 | buy | 99 | 0.10 | 138.489 | 0.000 | 0.000 | ||
292 | 2023.07.17 07:00 | modify | 99 | 0.10 | 138.489 | 136.189 | 140.789 | ||
293 | 2023.07.17 08:00 | buy | 100 | 0.10 | 138.691 | 0.000 | 0.000 | ||
294 | 2023.07.17 08:00 | modify | 100 | 0.10 | 138.691 | 136.391 | 140.991 | ||
295 | 2023.07.17 09:00 | buy | 101 | 0.10 | 138.432 | 0.000 | 0.000 | ||
296 | 2023.07.17 09:00 | modify | 101 | 0.10 | 138.432 | 136.132 | 140.732 | ||
297 | 2023.07.17 10:00 | buy | 102 | 0.10 | 138.172 | 0.000 | 0.000 | ||
298 | 2023.07.17 10:00 | modify | 102 | 0.10 | 138.172 | 135.872 | 140.472 | ||
299 | 2023.07.17 11:00 | buy | 103 | 0.10 | 138.183 | 0.000 | 0.000 | ||
300 | 2023.07.17 11:00 | modify | 103 | 0.10 | 138.183 | 135.883 | 140.483 | ||
301 | 2023.07.17 12:00 | buy | 104 | 0.10 | 138.391 | 0.000 | 0.000 | ||
302 | 2023.07.17 12:00 | modify | 104 | 0.10 | 138.391 | 136.091 | 140.691 | ||
303 | 2023.07.17 13:00 | buy | 105 | 0.10 | 138.954 | 0.000 | 0.000 | ||
304 | 2023.07.17 13:00 | modify | 105 | 0.10 | 138.954 | 136.654 | 141.254 | ||
305 | 2023.07.17 14:00 | buy | 106 | 0.10 | 139.170 | 0.000 | 0.000 | ||
306 | 2023.07.17 14:00 | modify | 106 | 0.10 | 139.170 | 136.870 | 141.470 | ||
307 | 2023.07.17 15:00 | buy | 107 | 0.10 | 139.130 | 0.000 | 0.000 | ||
308 | 2023.07.17 15:00 | modify | 107 | 0.10 | 139.130 | 136.830 | 141.430 | ||
309 | 2023.07.17 16:00 | buy | 108 | 0.10 | 138.955 | 0.000 | 0.000 | ||
310 | 2023.07.17 16:00 | modify | 108 | 0.10 | 138.955 | 136.655 | 141.255 | ||
311 | 2023.07.17 17:00 | buy | 109 | 0.10 | 138.841 | 0.000 | 0.000 | ||
312 | 2023.07.17 17:00 | modify | 109 | 0.10 | 138.841 | 136.541 | 141.141 | ||
313 | 2023.07.17 18:00 | buy | 110 | 0.10 | 138.869 | 0.000 | 0.000 | ||
314 | 2023.07.17 18:00 | modify | 110 | 0.10 | 138.869 | 136.569 | 141.169 | ||
315 | 2023.07.17 19:00 | buy | 111 | 0.10 | 138.675 | 0.000 | 0.000 | ||
316 | 2023.07.17 19:00 | modify | 111 | 0.10 | 138.675 | 136.375 | 140.975 | ||
317 | 2023.07.18 01:00 | buy | 112 | 0.10 | 138.856 | 0.000 | 0.000 | ||
318 | 2023.07.18 01:00 | modify | 112 | 0.10 | 138.856 | 136.556 | 141.156 | ||
319 | 2023.07.18 02:00 | buy | 113 | 0.10 | 138.660 | 0.000 | 0.000 | ||
320 | 2023.07.18 02:00 | modify | 113 | 0.10 | 138.660 | 136.360 | 140.960 | ||
321 | 2023.07.18 03:00 | buy | 114 | 0.10 | 138.598 | 0.000 | 0.000 | ||
322 | 2023.07.18 03:00 | modify | 114 | 0.10 | 138.598 | 136.298 | 140.898 | ||
323 | 2023.07.20 16:20 | t/p | 102 | 0.10 | 140.472 | 135.872 | 140.472 | 168.19 | 19373.92 |
324 | 2023.07.20 16:50 | t/p | 103 | 0.10 | 140.483 | 135.883 | 140.483 | 168.17 | 19542.09 |
325 | 2023.07.21 05:00 | buy | 115 | 0.10 | 140.157 | 0.000 | 0.000 | ||
326 | 2023.07.21 05:00 | modify | 115 | 0.10 | 140.157 | 137.857 | 142.457 | ||
327 | 2023.07.21 06:00 | buy | 116 | 0.10 | 140.239 | 0.000 | 0.000 | ||
328 | 2023.07.21 06:00 | modify | 116 | 0.10 | 140.239 | 137.939 | 142.539 | ||
329 | 2023.07.21 07:33 | t/p | 99 | 0.10 | 140.789 | 136.189 | 140.789 | 168.66 | 19710.75 |
330 | 2023.07.21 07:33 | t/p | 101 | 0.10 | 140.732 | 136.132 | 140.732 | 168.66 | 19879.41 |
331 | 2023.07.21 07:33 | t/p | 104 | 0.10 | 140.691 | 136.091 | 140.691 | 168.66 | 20048.08 |
332 | 2023.07.21 07:40 | t/p | 95 | 0.10 | 140.854 | 136.254 | 140.854 | 168.34 | 20216.42 |
333 | 2023.07.21 07:40 | t/p | 96 | 0.10 | 140.992 | 136.392 | 140.992 | 168.34 | 20384.76 |
334 | 2023.07.21 07:40 | t/p | 97 | 0.10 | 140.954 | 136.354 | 140.954 | 168.34 | 20553.11 |
335 | 2023.07.21 07:40 | t/p | 98 | 0.10 | 140.923 | 136.323 | 140.923 | 168.34 | 20721.45 |
336 | 2023.07.21 07:40 | t/p | 100 | 0.10 | 140.991 | 136.391 | 140.991 | 168.34 | 20889.79 |
337 | 2023.07.21 07:40 | t/p | 111 | 0.10 | 140.975 | 136.375 | 140.975 | 168.35 | 21058.15 |
338 | 2023.07.21 07:40 | t/p | 113 | 0.10 | 140.960 | 136.360 | 140.960 | 167.45 | 21225.60 |
339 | 2023.07.21 07:40 | t/p | 114 | 0.10 | 140.898 | 136.298 | 140.898 | 167.45 | 21393.05 |
340 | 2023.07.21 07:46 | t/p | 105 | 0.10 | 141.254 | 136.654 | 141.254 | 168.03 | 21561.08 |
341 | 2023.07.21 07:46 | t/p | 108 | 0.10 | 141.255 | 136.655 | 141.255 | 168.03 | 21729.11 |
342 | 2023.07.21 07:46 | t/p | 109 | 0.10 | 141.141 | 136.541 | 141.141 | 168.03 | 21897.15 |
343 | 2023.07.21 07:46 | t/p | 110 | 0.10 | 141.169 | 136.569 | 141.169 | 168.03 | 22065.18 |
344 | 2023.07.21 07:46 | t/p | 112 | 0.10 | 141.156 | 136.556 | 141.156 | 167.14 | 22232.32 |
345 | 2023.07.21 08:00 | buy | 117 | 0.10 | 141.400 | 0.000 | 0.000 | ||
346 | 2023.07.21 08:00 | modify | 117 | 0.10 | 141.400 | 139.100 | 143.700 | ||
347 | 2023.07.21 08:10 | t/p | 106 | 0.10 | 141.470 | 136.870 | 141.470 | 167.83 | 22400.15 |
348 | 2023.07.21 08:10 | t/p | 107 | 0.10 | 141.430 | 136.830 | 141.430 | 167.83 | 22567.99 |
349 | 2023.07.21 09:00 | buy | 118 | 0.10 | 141.941 | 0.000 | 0.000 | ||
350 | 2023.07.21 09:00 | modify | 118 | 0.10 | 141.941 | 139.641 | 144.241 | ||
351 | 2023.07.21 10:00 | buy | 119 | 0.10 | 141.669 | 0.000 | 0.000 | ||
352 | 2023.07.21 10:00 | modify | 119 | 0.10 | 141.669 | 139.369 | 143.969 | ||
353 | 2023.07.24 04:00 | buy | 120 | 0.10 | 141.440 | 0.000 | 0.000 | ||
354 | 2023.07.24 04:00 | modify | 120 | 0.10 | 141.440 | 139.140 | 143.740 | ||
355 | 2023.07.24 05:00 | buy | 121 | 0.10 | 141.487 | 0.000 | 0.000 | ||
356 | 2023.07.24 05:00 | modify | 121 | 0.10 | 141.487 | 139.187 | 143.787 | ||
357 | 2023.07.24 06:00 | buy | 122 | 0.10 | 141.592 | 0.000 | 0.000 | ||
358 | 2023.07.24 06:00 | modify | 122 | 0.10 | 141.592 | 139.292 | 143.892 | ||
359 | 2023.07.24 07:00 | buy | 123 | 0.10 | 141.513 | 0.000 | 0.000 | ||
360 | 2023.07.24 07:00 | modify | 123 | 0.10 | 141.513 | 139.213 | 143.813 | ||
361 | 2023.07.24 08:00 | buy | 124 | 0.10 | 141.442 | 0.000 | 0.000 | ||
362 | 2023.07.24 08:00 | modify | 124 | 0.10 | 141.442 | 139.142 | 143.742 | ||
363 | 2023.07.24 09:00 | buy | 125 | 0.10 | 141.474 | 0.000 | 0.000 | ||
364 | 2023.07.24 09:00 | modify | 125 | 0.10 | 141.474 | 139.174 | 143.774 | ||
365 | 2023.07.24 10:00 | buy | 126 | 0.10 | 141.311 | 0.000 | 0.000 | ||
366 | 2023.07.24 10:00 | modify | 126 | 0.10 | 141.311 | 139.011 | 143.611 | ||
367 | 2023.07.24 11:00 | buy | 127 | 0.10 | 141.168 | 0.000 | 0.000 | ||
368 | 2023.07.24 11:00 | modify | 127 | 0.10 | 141.168 | 138.868 | 143.468 | ||
369 | 2023.07.24 12:00 | buy | 128 | 0.10 | 141.025 | 0.000 | 0.000 | ||
370 | 2023.07.24 12:00 | modify | 128 | 0.10 | 141.025 | 138.725 | 143.325 | ||
371 | 2023.07.24 13:00 | buy | 129 | 0.10 | 141.015 | 0.000 | 0.000 | ||
372 | 2023.07.24 13:00 | modify | 129 | 0.10 | 141.015 | 138.715 | 143.315 | ||
373 | 2023.07.24 14:00 | buy | 130 | 0.10 | 141.183 | 0.000 | 0.000 | ||
374 | 2023.07.24 14:00 | modify | 130 | 0.10 | 141.183 | 138.883 | 143.483 | ||
375 | 2023.07.24 15:00 | buy | 131 | 0.10 | 141.181 | 0.000 | 0.000 | ||
376 | 2023.07.24 15:00 | modify | 131 | 0.10 | 141.181 | 138.881 | 143.481 | ||
377 | 2023.07.24 16:00 | buy | 132 | 0.10 | 141.221 | 0.000 | 0.000 | ||
378 | 2023.07.24 16:00 | modify | 132 | 0.10 | 141.221 | 138.921 | 143.521 | ||
379 | 2023.07.24 17:00 | buy | 133 | 0.10 | 141.323 | 0.000 | 0.000 | ||
380 | 2023.07.24 17:00 | modify | 133 | 0.10 | 141.323 | 139.023 | 143.623 | ||
381 | 2023.07.24 18:00 | buy | 134 | 0.10 | 141.484 | 0.000 | 0.000 | ||
382 | 2023.07.24 18:00 | modify | 134 | 0.10 | 141.484 | 139.184 | 143.784 | ||
383 | 2023.07.27 02:03 | s/l | 118 | 0.10 | 139.641 | 139.641 | 144.241 | -159.36 | 22408.63 |
384 | 2023.07.27 03:00 | buy | 135 | 0.10 | 139.735 | 0.000 | 0.000 | ||
385 | 2023.07.27 03:00 | modify | 135 | 0.10 | 139.735 | 137.435 | 142.035 | ||
386 | 2023.07.27 17:50 | s/l | 119 | 0.10 | 139.369 | 139.369 | 143.969 | -159.87 | 22248.76 |
387 | 2023.07.27 17:50 | s/l | 122 | 0.10 | 139.292 | 139.292 | 143.892 | -160.76 | 22088.00 |
388 | 2023.07.27 17:50 | s/l | 123 | 0.10 | 139.213 | 139.213 | 143.813 | -160.76 | 21927.24 |
389 | 2023.07.27 18:00 | buy | 136 | 0.10 | 139.499 | 0.000 | 0.000 | ||
390 | 2023.07.27 18:00 | modify | 136 | 0.10 | 139.499 | 137.199 | 141.799 | ||
391 | 2023.07.27 19:00 | buy | 137 | 0.10 | 139.379 | 0.000 | 0.000 | ||
392 | 2023.07.27 19:00 | modify | 137 | 0.10 | 139.379 | 137.079 | 141.679 | ||
393 | 2023.07.27 19:20 | s/l | 117 | 0.10 | 139.100 | 139.100 | 143.700 | -159.99 | 21767.26 |
394 | 2023.07.27 19:20 | s/l | 120 | 0.10 | 139.140 | 139.140 | 143.740 | -160.88 | 21606.38 |
395 | 2023.07.27 19:20 | s/l | 121 | 0.10 | 139.187 | 139.187 | 143.787 | -160.88 | 21445.50 |
396 | 2023.07.27 19:20 | s/l | 124 | 0.10 | 139.142 | 139.142 | 143.742 | -160.88 | 21284.62 |
397 | 2023.07.27 19:20 | s/l | 125 | 0.10 | 139.174 | 139.174 | 143.774 | -160.88 | 21123.74 |
398 | 2023.07.27 19:20 | s/l | 134 | 0.10 | 139.184 | 139.184 | 143.784 | -160.88 | 20962.86 |
399 | 2023.07.27 19:40 | s/l | 133 | 0.10 | 139.023 | 139.023 | 143.623 | -160.98 | 20801.87 |
400 | 2023.07.27 19:45 | s/l | 126 | 0.10 | 139.011 | 139.011 | 143.611 | -161.11 | 20640.76 |
401 | 2023.07.27 19:45 | s/l | 132 | 0.10 | 138.921 | 138.921 | 143.521 | -161.10 | 20479.66 |
402 | 2023.07.27 19:50 | s/l | 127 | 0.10 | 138.868 | 138.868 | 143.468 | -161.28 | 20318.38 |
403 | 2023.07.27 19:50 | s/l | 130 | 0.10 | 138.883 | 138.883 | 143.483 | -161.28 | 20157.10 |
404 | 2023.07.27 19:50 | s/l | 131 | 0.10 | 138.881 | 138.881 | 143.481 | -161.28 | 19995.82 |
405 | 2023.07.27 23:50 | s/l | 128 | 0.10 | 138.725 | 138.725 | 143.325 | -161.36 | 19834.46 |
406 | 2023.07.27 23:50 | s/l | 129 | 0.10 | 138.715 | 138.715 | 143.315 | -161.36 | 19673.10 |
407 | 2023.07.28 01:00 | buy | 138 | 0.10 | 139.502 | 0.000 | 0.000 | ||
408 | 2023.07.28 01:00 | modify | 138 | 0.10 | 139.502 | 137.202 | 141.802 | ||
409 | 2023.07.28 02:00 | buy | 139 | 0.10 | 139.360 | 0.000 | 0.000 | ||
410 | 2023.07.28 02:00 | modify | 139 | 0.10 | 139.360 | 137.060 | 141.660 | ||
411 | 2023.07.28 03:00 | buy | 140 | 0.10 | 139.257 | 0.000 | 0.000 | ||
412 | 2023.07.28 03:00 | modify | 140 | 0.10 | 139.257 | 136.957 | 141.557 | ||
413 | 2023.07.28 04:00 | buy | 141 | 0.10 | 139.752 | 0.000 | 0.000 | ||
414 | 2023.07.28 04:00 | modify | 141 | 0.10 | 139.752 | 137.452 | 142.052 | ||
415 | 2023.07.28 05:00 | buy | 142 | 0.10 | 138.793 | 0.000 | 0.000 | ||
416 | 2023.07.28 05:00 | modify | 142 | 0.10 | 138.793 | 136.493 | 141.093 | ||
417 | 2023.07.28 06:00 | buy | 143 | 0.10 | 139.170 | 0.000 | 0.000 | ||
418 | 2023.07.28 06:00 | modify | 143 | 0.10 | 139.170 | 136.870 | 141.470 | ||
419 | 2023.07.28 07:00 | buy | 144 | 0.10 | 139.305 | 0.000 | 0.000 | ||
420 | 2023.07.28 07:00 | modify | 144 | 0.10 | 139.305 | 137.005 | 141.605 | ||
421 | 2023.07.28 08:00 | buy | 145 | 0.10 | 139.798 | 0.000 | 0.000 | ||
422 | 2023.07.28 08:00 | modify | 145 | 0.10 | 139.798 | 137.498 | 142.098 | ||
423 | 2023.07.28 09:00 | buy | 146 | 0.10 | 139.723 | 0.000 | 0.000 | ||
424 | 2023.07.28 09:00 | modify | 146 | 0.10 | 139.723 | 137.423 | 142.023 | ||
425 | 2023.07.28 10:00 | buy | 147 | 0.10 | 139.310 | 0.000 | 0.000 | ||
426 | 2023.07.28 10:00 | modify | 147 | 0.10 | 139.310 | 137.010 | 141.610 | ||
427 | 2023.07.28 11:00 | buy | 148 | 0.10 | 139.276 | 0.000 | 0.000 | ||
428 | 2023.07.28 11:00 | modify | 148 | 0.10 | 139.276 | 136.976 | 141.576 | ||
429 | 2023.07.28 12:00 | buy | 149 | 0.10 | 139.297 | 0.000 | 0.000 | ||
430 | 2023.07.28 12:00 | modify | 149 | 0.10 | 139.297 | 136.997 | 141.597 | ||
431 | 2023.07.28 13:00 | buy | 150 | 0.10 | 139.977 | 0.000 | 0.000 | ||
432 | 2023.07.28 13:00 | modify | 150 | 0.10 | 139.977 | 137.677 | 142.277 | ||
433 | 2023.07.28 14:00 | buy | 151 | 0.10 | 140.573 | 0.000 | 0.000 | ||
434 | 2023.07.28 14:00 | modify | 151 | 0.10 | 140.573 | 138.273 | 142.873 | ||
435 | 2023.07.28 15:00 | buy | 152 | 0.10 | 140.355 | 0.000 | 0.000 | ||
436 | 2023.07.28 15:00 | modify | 152 | 0.10 | 140.355 | 138.055 | 142.655 | ||
437 | 2023.07.28 19:15 | t/p | 142 | 0.10 | 141.093 | 136.493 | 141.093 | 163.00 | 19836.10 |
438 | 2023.07.31 01:45 | t/p | 143 | 0.10 | 141.470 | 136.870 | 141.470 | 163.38 | 19999.49 |
439 | 2023.07.31 01:50 | t/p | 140 | 0.10 | 141.557 | 136.957 | 141.557 | 163.27 | 20162.76 |
440 | 2023.07.31 01:50 | t/p | 144 | 0.10 | 141.605 | 137.005 | 141.605 | 163.26 | 20326.02 |
441 | 2023.07.31 01:50 | t/p | 147 | 0.10 | 141.610 | 137.010 | 141.610 | 163.27 | 20489.30 |
442 | 2023.07.31 01:50 | t/p | 148 | 0.10 | 141.576 | 136.976 | 141.576 | 163.27 | 20652.57 |
443 | 2023.07.31 01:50 | t/p | 149 | 0.10 | 141.597 | 136.997 | 141.597 | 163.27 | 20815.85 |
444 | 2023.07.31 02:45 | t/p | 137 | 0.10 | 141.679 | 137.079 | 141.679 | 164.13 | 20979.97 |
445 | 2023.07.31 02:45 | t/p | 139 | 0.10 | 141.660 | 137.060 | 141.660 | 163.23 | 21143.21 |
446 | 2023.07.31 03:45 | t/p | 136 | 0.10 | 141.799 | 137.199 | 141.799 | 163.97 | 21307.18 |
447 | 2023.07.31 03:45 | t/p | 138 | 0.10 | 141.802 | 137.202 | 141.802 | 163.07 | 21470.25 |
448 | 2023.07.31 06:50 | t/p | 135 | 0.10 | 142.035 | 137.435 | 142.035 | 163.58 | 21633.83 |
449 | 2023.07.31 06:50 | t/p | 141 | 0.10 | 142.052 | 137.452 | 142.052 | 162.67 | 21796.50 |
450 | 2023.07.31 06:50 | t/p | 145 | 0.10 | 142.098 | 137.498 | 142.098 | 162.68 | 21959.18 |
451 | 2023.07.31 06:50 | t/p | 146 | 0.10 | 142.023 | 137.423 | 142.023 | 162.67 | 22121.86 |
452 | 2023.07.31 08:15 | t/p | 150 | 0.10 | 142.277 | 137.677 | 142.277 | 162.54 | 22284.40 |
453 | 2023.07.31 08:50 | t/p | 115 | 0.10 | 142.457 | 137.857 | 142.457 | 168.56 | 22452.96 |
454 | 2023.07.31 13:15 | t/p | 116 | 0.10 | 142.539 | 137.939 | 142.539 | 168.48 | 22621.45 |
455 | 2023.07.31 13:20 | t/p | 152 | 0.10 | 142.655 | 138.055 | 142.655 | 162.08 | 22783.53 |
456 | 2023.08.01 11:15 | t/p | 151 | 0.10 | 142.873 | 138.273 | 142.873 | 162.76 | 22946.29 |
457 | 2023.08.03 10:00 | buy | 153 | 0.10 | 142.945 | 0.000 | 0.000 | ||
458 | 2023.08.03 10:00 | modify | 153 | 0.10 | 142.945 | 140.645 | 145.245 | ||
459 | 2023.08.03 11:00 | buy | 154 | 0.10 | 142.943 | 0.000 | 0.000 | ||
460 | 2023.08.03 11:00 | modify | 154 | 0.10 | 142.943 | 140.643 | 145.243 | ||
461 | 2023.08.03 12:00 | buy | 155 | 0.10 | 142.962 | 0.000 | 0.000 | ||
462 | 2023.08.03 12:00 | modify | 155 | 0.10 | 142.962 | 140.662 | 145.262 | ||
463 | 2023.08.03 13:00 | buy | 156 | 0.10 | 142.742 | 0.000 | 0.000 | ||
464 | 2023.08.03 13:00 | modify | 156 | 0.10 | 142.742 | 140.442 | 145.042 | ||
465 | 2023.08.03 14:00 | buy | 157 | 0.10 | 142.852 | 0.000 | 0.000 | ||
466 | 2023.08.03 14:00 | modify | 157 | 0.10 | 142.852 | 140.552 | 145.152 | ||
467 | 2023.08.03 15:00 | buy | 158 | 0.10 | 142.323 | 0.000 | 0.000 | ||
468 | 2023.08.03 15:00 | modify | 158 | 0.10 | 142.323 | 140.023 | 144.623 | ||
469 | 2023.08.03 16:00 | buy | 159 | 0.10 | 142.445 | 0.000 | 0.000 | ||
470 | 2023.08.03 16:00 | modify | 159 | 0.10 | 142.445 | 140.145 | 144.745 | ||
471 | 2023.08.03 17:00 | buy | 160 | 0.10 | 142.542 | 0.000 | 0.000 | ||
472 | 2023.08.03 17:00 | modify | 160 | 0.10 | 142.542 | 140.242 | 144.842 | ||
473 | 2023.08.03 18:00 | buy | 161 | 0.10 | 142.673 | 0.000 | 0.000 | ||
474 | 2023.08.03 18:00 | modify | 161 | 0.10 | 142.673 | 140.373 | 144.973 | ||
475 | 2023.08.03 19:00 | buy | 162 | 0.10 | 142.734 | 0.000 | 0.000 | ||
476 | 2023.08.03 19:00 | modify | 162 | 0.10 | 142.734 | 140.434 | 145.034 | ||
477 | 2023.08.04 01:00 | buy | 163 | 0.10 | 142.761 | 0.000 | 0.000 | ||
478 | 2023.08.04 01:00 | modify | 163 | 0.10 | 142.761 | 140.461 | 145.061 | ||
479 | 2023.08.04 02:00 | buy | 164 | 0.10 | 142.666 | 0.000 | 0.000 | ||
480 | 2023.08.04 02:00 | modify | 164 | 0.10 | 142.666 | 140.366 | 144.966 | ||
481 | 2023.08.04 03:00 | buy | 165 | 0.10 | 142.507 | 0.000 | 0.000 | ||
482 | 2023.08.04 03:00 | modify | 165 | 0.10 | 142.507 | 140.207 | 144.807 | ||
483 | 2023.08.04 04:00 | buy | 166 | 0.10 | 142.571 | 0.000 | 0.000 | ||
484 | 2023.08.04 04:00 | modify | 166 | 0.10 | 142.571 | 140.271 | 144.871 | ||
485 | 2023.08.04 05:00 | buy | 167 | 0.10 | 142.521 | 0.000 | 0.000 | ||
486 | 2023.08.04 05:00 | modify | 167 | 0.10 | 142.521 | 140.221 | 144.821 | ||
487 | 2023.08.04 06:00 | buy | 168 | 0.10 | 142.494 | 0.000 | 0.000 | ||
488 | 2023.08.04 06:00 | modify | 168 | 0.10 | 142.494 | 140.194 | 144.794 | ||
489 | 2023.08.04 07:00 | buy | 169 | 0.10 | 142.677 | 0.000 | 0.000 | ||
490 | 2023.08.04 07:00 | modify | 169 | 0.10 | 142.677 | 140.377 | 144.977 | ||
491 | 2023.08.04 08:00 | buy | 170 | 0.10 | 142.683 | 0.000 | 0.000 | ||
492 | 2023.08.04 08:00 | modify | 170 | 0.10 | 142.683 | 140.383 | 144.983 | ||
493 | 2023.08.04 09:00 | buy | 171 | 0.10 | 142.689 | 0.000 | 0.000 | ||
494 | 2023.08.04 09:00 | modify | 171 | 0.10 | 142.689 | 140.389 | 144.989 | ||
495 | 2023.08.04 10:00 | buy | 172 | 0.10 | 142.762 | 0.000 | 0.000 | ||
496 | 2023.08.04 10:00 | modify | 172 | 0.10 | 142.762 | 140.462 | 145.062 | ||
497 | 2023.08.10 17:45 | t/p | 158 | 0.10 | 144.623 | 140.023 | 144.623 | 165.26 | 23111.54 |
498 | 2023.08.10 18:00 | buy | 173 | 0.10 | 144.686 | 0.000 | 0.000 | ||
499 | 2023.08.10 18:00 | modify | 173 | 0.10 | 144.686 | 142.386 | 146.986 | ||
500 | 2023.08.10 19:20 | t/p | 159 | 0.10 | 144.745 | 140.145 | 144.745 | 165.15 | 23276.69 |
501 | 2023.08.10 19:50 | t/p | 168 | 0.10 | 144.794 | 140.194 | 144.794 | 164.20 | 23440.90 |
502 | 2023.08.10 20:02 | t/p | 165 | 0.10 | 144.807 | 140.207 | 144.807 | 164.19 | 23605.09 |
503 | 2023.08.10 22:45 | t/p | 167 | 0.10 | 144.821 | 140.221 | 144.821 | 164.17 | 23769.26 |
504 | 2023.08.10 22:50 | t/p | 160 | 0.10 | 144.842 | 140.242 | 144.842 | 165.05 | 23934.31 |
505 | 2023.08.11 00:20 | t/p | 166 | 0.10 | 144.871 | 140.271 | 144.871 | 165.00 | 24099.31 |
506 | 2023.08.11 11:00 | buy | 174 | 0.10 | 144.600 | 0.000 | 0.000 | ||
507 | 2023.08.11 11:00 | modify | 174 | 0.10 | 144.600 | 142.300 | 146.900 | ||
508 | 2023.08.11 12:00 | buy | 175 | 0.10 | 144.509 | 0.000 | 0.000 | ||
509 | 2023.08.11 12:00 | modify | 175 | 0.10 | 144.509 | 142.209 | 146.809 | ||
510 | 2023.08.11 13:00 | buy | 176 | 0.10 | 144.823 | 0.000 | 0.000 | ||
511 | 2023.08.11 13:00 | modify | 176 | 0.10 | 144.823 | 142.523 | 147.123 | ||
512 | 2023.08.11 14:00 | buy | 177 | 0.10 | 144.834 | 0.000 | 0.000 | ||
513 | 2023.08.11 14:00 | modify | 177 | 0.10 | 144.834 | 142.534 | 147.134 | ||
514 | 2023.08.11 15:00 | buy | 178 | 0.10 | 144.759 | 0.000 | 0.000 | ||
515 | 2023.08.11 15:00 | modify | 178 | 0.10 | 144.759 | 142.459 | 147.059 | ||
516 | 2023.08.11 15:46 | t/p | 164 | 0.10 | 144.966 | 140.366 | 144.966 | 164.92 | 24264.22 |
517 | 2023.08.11 16:00 | buy | 179 | 0.10 | 144.969 | 0.000 | 0.000 | ||
518 | 2023.08.11 16:00 | modify | 179 | 0.10 | 144.969 | 142.669 | 147.269 | ||
519 | 2023.08.11 17:00 | buy | 180 | 0.10 | 144.959 | 0.000 | 0.000 | ||
520 | 2023.08.11 17:00 | modify | 180 | 0.10 | 144.959 | 142.659 | 147.259 | ||
521 | 2023.08.11 17:50 | t/p | 161 | 0.10 | 144.973 | 140.373 | 144.973 | 165.77 | 24430.00 |
522 | 2023.08.11 17:50 | t/p | 169 | 0.10 | 144.977 | 140.377 | 144.977 | 164.88 | 24594.87 |
523 | 2023.08.11 17:50 | t/p | 170 | 0.10 | 144.983 | 140.383 | 144.983 | 164.89 | 24759.76 |
524 | 2023.08.11 17:50 | t/p | 171 | 0.10 | 144.989 | 140.389 | 144.989 | 164.88 | 24924.64 |
525 | 2023.08.11 18:00 | buy | 181 | 0.10 | 145.013 | 0.000 | 0.000 | ||
526 | 2023.08.11 18:00 | modify | 181 | 0.10 | 145.013 | 142.713 | 147.313 | ||
527 | 2023.08.11 19:00 | buy | 182 | 0.10 | 144.985 | 0.000 | 0.000 | ||
528 | 2023.08.11 19:00 | modify | 182 | 0.10 | 144.985 | 142.685 | 147.285 | ||
529 | 2023.08.14 00:15 | t/p | 156 | 0.10 | 145.042 | 140.442 | 145.042 | 166.59 | 25091.22 |
530 | 2023.08.14 00:15 | t/p | 162 | 0.10 | 145.034 | 140.434 | 145.034 | 166.59 | 25257.81 |
531 | 2023.08.14 00:15 | t/p | 163 | 0.10 | 145.061 | 140.461 | 145.061 | 165.69 | 25423.50 |
532 | 2023.08.14 00:15 | t/p | 172 | 0.10 | 145.062 | 140.462 | 145.062 | 165.69 | 25589.19 |
533 | 2023.08.14 00:20 | t/p | 157 | 0.10 | 145.152 | 140.552 | 145.152 | 166.47 | 25755.66 |
534 | 2023.08.14 01:00 | buy | 183 | 0.10 | 145.019 | 0.000 | 0.000 | ||
535 | 2023.08.14 01:00 | modify | 183 | 0.10 | 145.019 | 142.719 | 147.319 | ||
536 | 2023.08.14 02:00 | buy | 184 | 0.10 | 144.989 | 0.000 | 0.000 | ||
537 | 2023.08.14 02:00 | modify | 184 | 0.10 | 144.989 | 142.689 | 147.289 | ||
538 | 2023.08.14 03:00 | buy | 185 | 0.10 | 145.000 | 0.000 | 0.000 | ||
539 | 2023.08.14 03:00 | modify | 185 | 0.10 | 145.000 | 142.700 | 147.300 | ||
540 | 2023.08.14 04:00 | buy | 186 | 0.10 | 144.944 | 0.000 | 0.000 | ||
541 | 2023.08.14 04:00 | modify | 186 | 0.10 | 144.944 | 142.644 | 147.244 | ||
542 | 2023.08.14 05:00 | buy | 187 | 0.10 | 144.937 | 0.000 | 0.000 | ||
543 | 2023.08.14 05:00 | modify | 187 | 0.10 | 144.937 | 142.637 | 147.237 | ||
544 | 2023.08.14 06:00 | buy | 188 | 0.10 | 144.864 | 0.000 | 0.000 | ||
545 | 2023.08.14 06:00 | modify | 188 | 0.10 | 144.864 | 142.564 | 147.164 | ||
546 | 2023.08.14 07:00 | buy | 189 | 0.10 | 144.894 | 0.000 | 0.000 | ||
547 | 2023.08.14 07:00 | modify | 189 | 0.10 | 144.894 | 142.594 | 147.194 | ||
548 | 2023.08.14 12:15 | t/p | 153 | 0.10 | 145.245 | 140.645 | 145.245 | 166.40 | 25922.05 |
549 | 2023.08.14 12:15 | t/p | 154 | 0.10 | 145.243 | 140.643 | 145.243 | 166.40 | 26088.45 |
550 | 2023.08.14 12:20 | t/p | 155 | 0.10 | 145.262 | 140.662 | 145.262 | 166.32 | 26254.76 |
551 | 2023.08.14 13:00 | buy | 190 | 0.10 | 145.376 | 0.000 | 0.000 | ||
552 | 2023.08.14 13:00 | modify | 190 | 0.10 | 145.376 | 143.076 | 147.676 | ||
553 | 2023.08.14 14:00 | buy | 191 | 0.10 | 145.558 | 0.000 | 0.000 | ||
554 | 2023.08.14 14:00 | modify | 191 | 0.10 | 145.558 | 143.258 | 147.858 | ||
555 | 2023.08.14 15:00 | buy | 192 | 0.10 | 145.471 | 0.000 | 0.000 | ||
556 | 2023.08.14 15:00 | modify | 192 | 0.10 | 145.471 | 143.171 | 147.771 | ||
557 | 2023.08.29 11:05 | t/p | 175 | 0.10 | 146.809 | 142.209 | 146.809 | 170.95 | 26425.72 |
558 | 2023.08.29 11:10 | t/p | 174 | 0.10 | 146.900 | 142.300 | 146.900 | 170.87 | 26596.59 |
559 | 2023.08.29 11:20 | t/p | 173 | 0.10 | 146.986 | 142.386 | 146.986 | 171.61 | 26768.19 |
560 | 2023.08.29 11:45 | t/p | 178 | 0.10 | 147.059 | 142.459 | 147.059 | 170.66 | 26938.86 |
561 | 2023.08.29 11:50 | t/p | 176 | 0.10 | 147.123 | 142.523 | 147.123 | 170.60 | 27109.46 |
562 | 2023.08.29 11:50 | t/p | 177 | 0.10 | 147.134 | 142.534 | 147.134 | 170.59 | 27280.05 |
563 | 2023.08.29 12:00 | buy | 193 | 0.10 | 147.171 | 0.000 | 0.000 | ||
564 | 2023.08.29 12:00 | modify | 193 | 0.10 | 147.171 | 144.871 | 149.471 | ||
565 | 2023.08.29 12:10 | t/p | 188 | 0.10 | 147.164 | 142.564 | 147.164 | 169.63 | 27449.68 |
566 | 2023.08.29 12:10 | t/p | 189 | 0.10 | 147.194 | 142.594 | 147.194 | 169.62 | 27619.30 |
567 | 2023.08.29 12:15 | t/p | 179 | 0.10 | 147.269 | 142.669 | 147.269 | 170.44 | 27789.74 |
568 | 2023.08.29 12:15 | t/p | 180 | 0.10 | 147.259 | 142.659 | 147.259 | 170.44 | 27960.19 |
569 | 2023.08.29 12:15 | t/p | 182 | 0.10 | 147.285 | 142.685 | 147.285 | 170.45 | 28130.64 |
570 | 2023.08.29 12:15 | t/p | 184 | 0.10 | 147.289 | 142.689 | 147.289 | 169.55 | 28300.19 |
571 | 2023.08.29 12:15 | t/p | 185 | 0.10 | 147.300 | 142.700 | 147.300 | 169.55 | 28469.74 |
572 | 2023.08.29 12:15 | t/p | 186 | 0.10 | 147.244 | 142.644 | 147.244 | 169.55 | 28639.29 |
573 | 2023.08.29 12:15 | t/p | 187 | 0.10 | 147.237 | 142.637 | 147.237 | 169.55 | 28808.83 |
574 | 2023.08.29 12:20 | t/p | 181 | 0.10 | 147.313 | 142.713 | 147.313 | 170.36 | 28979.20 |
575 | 2023.08.29 12:20 | t/p | 183 | 0.10 | 147.319 | 142.719 | 147.319 | 169.48 | 29148.68 |
576 | 2023.08.30 01:00 | buy | 194 | 0.10 | 145.937 | 0.000 | 0.000 | ||
577 | 2023.08.30 01:00 | modify | 194 | 0.10 | 145.937 | 143.637 | 148.237 | ||
578 | 2023.08.30 02:00 | buy | 195 | 0.10 | 146.185 | 0.000 | 0.000 | ||
579 | 2023.08.30 02:00 | modify | 195 | 0.10 | 146.185 | 143.885 | 148.485 | ||
580 | 2023.08.30 03:00 | buy | 196 | 0.10 | 146.266 | 0.000 | 0.000 | ||
581 | 2023.08.30 03:00 | modify | 196 | 0.10 | 146.266 | 143.966 | 148.566 | ||
582 | 2023.08.30 04:00 | buy | 197 | 0.10 | 146.187 | 0.000 | 0.000 | ||
583 | 2023.08.30 04:00 | modify | 197 | 0.10 | 146.187 | 143.887 | 148.487 | ||
584 | 2023.08.30 05:00 | buy | 198 | 0.10 | 146.252 | 0.000 | 0.000 | ||
585 | 2023.08.30 05:00 | modify | 198 | 0.10 | 146.252 | 143.952 | 148.552 | ||
586 | 2023.08.30 06:00 | buy | 199 | 0.10 | 146.274 | 0.000 | 0.000 | ||
587 | 2023.08.30 06:00 | modify | 199 | 0.10 | 146.274 | 143.974 | 148.574 | ||
588 | 2023.08.30 07:00 | buy | 200 | 0.10 | 146.361 | 0.000 | 0.000 | ||
589 | 2023.08.30 07:00 | modify | 200 | 0.10 | 146.361 | 144.061 | 148.661 | ||
590 | 2023.08.30 16:00 | buy | 201 | 0.10 | 145.971 | 0.000 | 0.000 | ||
591 | 2023.08.30 16:00 | modify | 201 | 0.10 | 145.971 | 143.671 | 148.271 | ||
592 | 2023.08.30 17:00 | buy | 202 | 0.10 | 146.122 | 0.000 | 0.000 | ||
593 | 2023.08.30 17:00 | modify | 202 | 0.10 | 146.122 | 143.822 | 148.422 | ||
594 | 2023.08.30 18:00 | buy | 203 | 0.10 | 146.220 | 0.000 | 0.000 | ||
595 | 2023.08.30 18:00 | modify | 203 | 0.10 | 146.220 | 143.920 | 148.520 | ||
596 | 2023.08.31 01:00 | buy | 204 | 0.10 | 146.097 | 0.000 | 0.000 | ||
597 | 2023.08.31 01:00 | modify | 204 | 0.10 | 146.097 | 143.797 | 148.397 | ||
598 | 2023.08.31 02:00 | buy | 205 | 0.10 | 145.885 | 0.000 | 0.000 | ||
599 | 2023.08.31 02:00 | modify | 205 | 0.10 | 145.885 | 143.585 | 148.185 | ||
600 | 2023.08.31 03:00 | buy | 206 | 0.10 | 145.820 | 0.000 | 0.000 | ||
601 | 2023.08.31 03:00 | modify | 206 | 0.10 | 145.820 | 143.520 | 148.120 | ||
602 | 2023.08.31 04:00 | buy | 207 | 0.10 | 145.978 | 0.000 | 0.000 | ||
603 | 2023.08.31 04:00 | modify | 207 | 0.10 | 145.978 | 143.678 | 148.278 | ||
604 | 2023.08.31 05:00 | buy | 208 | 0.10 | 145.911 | 0.000 | 0.000 | ||
605 | 2023.08.31 05:00 | modify | 208 | 0.10 | 145.911 | 143.611 | 148.211 | ||
606 | 2023.08.31 06:00 | buy | 209 | 0.10 | 145.944 | 0.000 | 0.000 | ||
607 | 2023.08.31 06:00 | modify | 209 | 0.10 | 145.944 | 143.644 | 148.244 | ||
608 | 2023.09.01 12:45 | s/l | 193 | 0.10 | 144.871 | 144.871 | 149.471 | -154.45 | 28994.23 |
609 | 2023.09.01 13:00 | buy | 210 | 0.10 | 144.761 | 0.000 | 0.000 | ||
610 | 2023.09.01 13:00 | modify | 210 | 0.10 | 144.761 | 142.461 | 147.061 | ||
611 | 2023.09.05 07:32 | t/p | 210 | 0.10 | 147.061 | 142.461 | 147.061 | 158.18 | 29152.40 |
612 | 2023.09.05 14:02 | t/p | 190 | 0.10 | 147.676 | 143.076 | 147.676 | 175.41 | 29327.81 |
613 | 2023.09.05 17:40 | t/p | 192 | 0.10 | 147.771 | 143.171 | 147.771 | 175.32 | 29503.13 |
614 | 2023.09.06 19:00 | buy | 211 | 0.10 | 147.726 | 0.000 | 0.000 | ||
615 | 2023.09.06 19:00 | modify | 211 | 0.10 | 147.726 | 145.426 | 150.026 | ||
616 | 2023.09.07 00:32 | t/p | 191 | 0.10 | 147.858 | 143.258 | 147.858 | 178.79 | 29681.92 |
617 | 2023.09.07 01:00 | buy | 212 | 0.10 | 147.789 | 0.000 | 0.000 | ||
618 | 2023.09.07 01:00 | modify | 212 | 0.10 | 147.789 | 145.489 | 150.089 | ||
619 | 2023.09.07 02:00 | buy | 213 | 0.10 | 147.657 | 0.000 | 0.000 | ||
620 | 2023.09.07 02:00 | modify | 213 | 0.10 | 147.657 | 145.357 | 149.957 | ||
621 | 2023.09.07 03:00 | buy | 214 | 0.10 | 147.645 | 0.000 | 0.000 | ||
622 | 2023.09.07 03:00 | modify | 214 | 0.10 | 147.645 | 145.345 | 149.945 | ||
623 | 2023.09.20 07:50 | t/p | 206 | 0.10 | 148.120 | 143.520 | 148.120 | 171.32 | 29853.24 |
624 | 2023.09.20 08:00 | buy | 215 | 0.10 | 148.171 | 0.000 | 0.000 | ||
625 | 2023.09.20 08:00 | modify | 215 | 0.10 | 148.171 | 145.871 | 150.471 | ||
626 | 2023.09.20 19:50 | t/p | 205 | 0.10 | 148.185 | 143.585 | 148.185 | 171.28 | 30024.52 |
627 | 2023.09.20 20:03 | t/p | 208 | 0.10 | 148.211 | 143.611 | 148.211 | 171.25 | 30195.77 |
628 | 2023.09.20 20:10 | t/p | 194 | 0.10 | 148.237 | 143.637 | 148.237 | 173.90 | 30369.67 |
629 | 2023.09.20 20:10 | t/p | 209 | 0.10 | 148.244 | 143.644 | 148.244 | 171.22 | 30540.89 |
630 | 2023.09.20 20:16 | t/p | 201 | 0.10 | 148.271 | 143.671 | 148.271 | 173.87 | 30714.76 |
631 | 2023.09.20 20:16 | t/p | 207 | 0.10 | 148.278 | 143.678 | 148.278 | 171.19 | 30885.95 |
632 | 2023.09.21 00:15 | t/p | 204 | 0.10 | 148.397 | 143.797 | 148.397 | 173.74 | 31059.70 |
633 | 2023.09.21 00:20 | t/p | 202 | 0.10 | 148.422 | 143.822 | 148.422 | 176.37 | 31236.07 |
634 | 2023.09.21 01:00 | buy | 216 | 0.10 | 148.435 | 0.000 | 0.000 | ||
635 | 2023.09.21 01:00 | modify | 216 | 0.10 | 148.435 | 146.135 | 150.735 | ||
636 | 2023.09.21 02:00 | buy | 217 | 0.10 | 148.353 | 0.000 | 0.000 | ||
637 | 2023.09.21 02:00 | modify | 217 | 0.10 | 148.353 | 146.053 | 150.653 | ||
638 | 2023.09.21 03:00 | buy | 218 | 0.10 | 148.303 | 0.000 | 0.000 | ||
639 | 2023.09.21 03:00 | modify | 218 | 0.10 | 148.303 | 146.003 | 150.603 | ||
640 | 2023.09.21 04:00 | buy | 219 | 0.10 | 148.316 | 0.000 | 0.000 | ||
641 | 2023.09.21 04:00 | modify | 219 | 0.10 | 148.316 | 146.016 | 150.616 | ||
642 | 2023.09.21 05:00 | buy | 220 | 0.10 | 148.372 | 0.000 | 0.000 | ||
643 | 2023.09.21 05:00 | modify | 220 | 0.10 | 148.372 | 146.072 | 150.672 | ||
644 | 2023.09.21 06:00 | buy | 221 | 0.10 | 148.378 | 0.000 | 0.000 | ||
645 | 2023.09.21 06:00 | modify | 221 | 0.10 | 148.378 | 146.078 | 150.678 | ||
646 | 2023.09.21 07:00 | buy | 222 | 0.10 | 148.302 | 0.000 | 0.000 | ||
647 | 2023.09.21 07:00 | modify | 222 | 0.10 | 148.302 | 146.002 | 150.602 | ||
648 | 2023.09.21 08:00 | buy | 223 | 0.10 | 148.283 | 0.000 | 0.000 | ||
649 | 2023.09.21 08:00 | modify | 223 | 0.10 | 148.283 | 145.983 | 150.583 | ||
650 | 2023.09.25 08:10 | t/p | 195 | 0.10 | 148.485 | 143.885 | 148.485 | 178.12 | 31414.19 |
651 | 2023.09.25 08:10 | t/p | 197 | 0.10 | 148.487 | 143.887 | 148.487 | 178.12 | 31592.32 |
652 | 2023.09.25 08:15 | t/p | 203 | 0.10 | 148.520 | 143.920 | 148.520 | 178.09 | 31770.41 |
653 | 2023.09.25 08:20 | t/p | 196 | 0.10 | 148.566 | 143.966 | 148.566 | 178.05 | 31948.46 |
654 | 2023.09.25 08:20 | t/p | 198 | 0.10 | 148.552 | 143.952 | 148.552 | 178.04 | 32126.50 |
655 | 2023.09.25 08:20 | t/p | 199 | 0.10 | 148.574 | 143.974 | 148.574 | 178.05 | 32304.55 |
656 | 2023.09.25 11:45 | t/p | 200 | 0.10 | 148.661 | 144.061 | 148.661 | 177.93 | 32482.48 |
657 | 2023.09.28 17:00 | buy | 224 | 0.10 | 149.317 | 0.000 | 0.000 | ||
658 | 2023.09.28 17:00 | modify | 224 | 0.10 | 149.317 | 147.017 | 151.617 | ||
659 | 2023.09.28 18:00 | buy | 225 | 0.10 | 149.409 | 0.000 | 0.000 | ||
660 | 2023.09.28 18:00 | modify | 225 | 0.10 | 149.409 | 147.109 | 151.709 | ||
661 | 2023.09.28 19:00 | buy | 226 | 0.10 | 149.260 | 0.000 | 0.000 | ||
662 | 2023.09.28 19:00 | modify | 226 | 0.10 | 149.260 | 146.960 | 151.560 | ||
663 | 2023.09.29 01:00 | buy | 227 | 0.10 | 149.410 | 0.000 | 0.000 | ||
664 | 2023.09.29 01:00 | modify | 227 | 0.10 | 149.410 | 147.110 | 151.710 | ||
665 | 2023.09.29 02:00 | buy | 228 | 0.10 | 149.362 | 0.000 | 0.000 | ||
666 | 2023.09.29 02:00 | modify | 228 | 0.10 | 149.362 | 147.062 | 151.662 | ||
667 | 2023.09.29 03:00 | buy | 229 | 0.10 | 149.433 | 0.000 | 0.000 | ||
668 | 2023.09.29 03:00 | modify | 229 | 0.10 | 149.433 | 147.133 | 151.733 | ||
669 | 2023.09.29 04:00 | buy | 230 | 0.10 | 149.414 | 0.000 | 0.000 | ||
670 | 2023.09.29 04:00 | modify | 230 | 0.10 | 149.414 | 147.114 | 151.714 | ||
671 | 2023.10.03 11:20 | t/p | 213 | 0.10 | 149.957 | 145.357 | 149.957 | 174.82 | 32657.31 |
672 | 2023.10.03 11:20 | t/p | 214 | 0.10 | 149.945 | 145.345 | 149.945 | 174.82 | 32832.13 |
673 | 2023.10.03 12:00 | buy | 231 | 0.10 | 150.003 | 0.000 | 0.000 | ||
674 | 2023.10.03 12:00 | modify | 231 | 0.10 | 150.003 | 147.703 | 152.303 | ||
675 | 2023.10.03 13:00 | buy | 232 | 0.10 | 149.947 | 0.000 | 0.000 | ||
676 | 2023.10.03 13:00 | modify | 232 | 0.10 | 149.947 | 147.647 | 152.247 | ||
677 | 2023.10.03 14:07 | t/p | 211 | 0.10 | 150.026 | 145.426 | 150.026 | 177.31 | 33009.44 |
678 | 2023.10.03 14:07 | t/p | 212 | 0.10 | 150.089 | 145.489 | 150.089 | 174.62 | 33184.06 |
679 | 2023.10.03 14:20 | s/l | 231 | 0.10 | 147.703 | 147.703 | 152.303 | -156.16 | 33027.90 |
680 | 2023.10.03 14:20 | s/l | 232 | 0.10 | 147.647 | 147.647 | 152.247 | -156.17 | 32871.73 |
681 | 2023.10.03 15:00 | buy | 233 | 0.10 | 149.082 | 0.000 | 0.000 | ||
682 | 2023.10.03 15:00 | modify | 233 | 0.10 | 149.082 | 146.782 | 151.382 | ||
683 | 2023.10.03 16:00 | buy | 234 | 0.10 | 149.199 | 0.000 | 0.000 | ||
684 | 2023.10.03 16:00 | modify | 234 | 0.10 | 149.199 | 146.899 | 151.499 | ||
685 | 2023.10.03 17:00 | buy | 235 | 0.10 | 149.127 | 0.000 | 0.000 | ||
686 | 2023.10.03 17:00 | modify | 235 | 0.10 | 149.127 | 146.827 | 151.427 | ||
687 | 2023.10.03 18:00 | buy | 236 | 0.10 | 149.041 | 0.000 | 0.000 | ||
688 | 2023.10.03 18:00 | modify | 236 | 0.10 | 149.041 | 146.741 | 151.341 | ||
689 | 2023.10.26 03:20 | t/p | 215 | 0.10 | 150.471 | 145.871 | 150.471 | 186.82 | 33058.55 |
690 | 2023.10.26 06:15 | t/p | 218 | 0.10 | 150.603 | 146.003 | 150.603 | 184.00 | 33242.55 |
691 | 2023.10.26 06:15 | t/p | 222 | 0.10 | 150.602 | 146.002 | 150.602 | 184.01 | 33426.56 |
692 | 2023.10.26 06:15 | t/p | 223 | 0.10 | 150.583 | 145.983 | 150.583 | 184.01 | 33610.56 |
693 | 2023.10.26 06:20 | t/p | 217 | 0.10 | 150.653 | 146.053 | 150.653 | 183.96 | 33794.52 |
694 | 2023.10.26 06:20 | t/p | 219 | 0.10 | 150.616 | 146.016 | 150.616 | 183.95 | 33978.47 |
695 | 2023.10.26 06:32 | t/p | 220 | 0.10 | 150.672 | 146.072 | 150.672 | 183.93 | 34162.39 |
696 | 2023.10.26 06:32 | t/p | 221 | 0.10 | 150.678 | 146.078 | 150.678 | 183.92 | 34346.31 |
697 | 2023.10.26 06:37 | t/p | 216 | 0.10 | 150.735 | 146.135 | 150.735 | 183.83 | 34530.14 |
698 | 2023.10.30 10:00 | buy | 237 | 0.10 | 149.660 | 0.000 | 0.000 | ||
699 | 2023.10.30 10:00 | modify | 237 | 0.10 | 149.660 | 147.360 | 151.960 | ||
700 | 2023.10.30 11:00 | buy | 238 | 0.10 | 149.716 | 0.000 | 0.000 | ||
701 | 2023.10.30 11:00 | modify | 238 | 0.10 | 149.716 | 147.416 | 152.016 | ||
702 | 2023.10.30 12:00 | buy | 239 | 0.10 | 149.781 | 0.000 | 0.000 | ||
703 | 2023.10.30 12:00 | modify | 239 | 0.10 | 149.781 | 147.481 | 152.081 | ||
704 | 2023.10.30 13:00 | buy | 240 | 0.10 | 149.790 | 0.000 | 0.000 | ||
705 | 2023.10.30 13:00 | modify | 240 | 0.10 | 149.790 | 147.490 | 152.090 | ||
706 | 2023.10.30 14:00 | buy | 241 | 0.10 | 149.790 | 0.000 | 0.000 | ||
707 | 2023.10.30 14:00 | modify | 241 | 0.10 | 149.790 | 147.490 | 152.090 | ||
708 | 2023.10.30 15:00 | buy | 242 | 0.10 | 149.117 | 0.000 | 0.000 | ||
709 | 2023.10.30 15:00 | modify | 242 | 0.10 | 149.117 | 146.817 | 151.417 | ||
710 | 2023.10.30 16:00 | buy | 243 | 0.10 | 149.038 | 0.000 | 0.000 | ||
711 | 2023.10.30 16:00 | modify | 243 | 0.10 | 149.038 | 146.738 | 151.338 | ||
712 | 2023.10.30 17:00 | buy | 244 | 0.10 | 149.045 | 0.000 | 0.000 | ||
713 | 2023.10.30 17:00 | modify | 244 | 0.10 | 149.045 | 146.745 | 151.345 | ||
714 | 2023.10.30 18:00 | buy | 245 | 0.10 | 149.069 | 0.000 | 0.000 | ||
715 | 2023.10.30 18:00 | modify | 245 | 0.10 | 149.069 | 146.769 | 151.369 | ||
716 | 2023.10.31 15:26 | t/p | 236 | 0.10 | 151.341 | 146.741 | 151.341 | 176.97 | 34707.11 |
717 | 2023.10.31 15:26 | t/p | 243 | 0.10 | 151.338 | 146.738 | 151.338 | 152.83 | 34859.94 |
718 | 2023.10.31 15:26 | t/p | 244 | 0.10 | 151.345 | 146.745 | 151.345 | 152.84 | 35012.79 |
719 | 2023.10.31 15:26 | t/p | 245 | 0.10 | 151.369 | 146.769 | 151.369 | 152.83 | 35165.62 |
720 | 2023.10.31 15:35 | t/p | 233 | 0.10 | 151.382 | 146.782 | 151.382 | 176.96 | 35342.58 |
721 | 2023.10.31 15:40 | t/p | 235 | 0.10 | 151.427 | 146.827 | 151.427 | 176.90 | 35519.48 |
722 | 2023.10.31 15:40 | t/p | 242 | 0.10 | 151.417 | 146.817 | 151.417 | 152.76 | 35672.24 |
723 | 2023.10.31 15:45 | t/p | 234 | 0.10 | 151.499 | 146.899 | 151.499 | 176.85 | 35849.09 |
724 | 2023.10.31 16:20 | t/p | 226 | 0.10 | 151.560 | 146.960 | 151.560 | 179.46 | 36028.56 |
725 | 2023.10.31 16:40 | t/p | 224 | 0.10 | 151.617 | 147.017 | 151.617 | 179.37 | 36207.93 |
726 | 2023.10.31 16:46 | t/p | 228 | 0.10 | 151.662 | 147.062 | 151.662 | 178.43 | 36386.35 |
727 | 2023.10.31 17:00 | close | 241 | 0.10 | 151.702 | 147.490 | 152.090 | 126.93 | 36513.29 |
728 | 2023.10.31 17:00 | close | 240 | 0.10 | 151.702 | 147.490 | 152.090 | 126.93 | 36640.22 |
729 | 2023.10.31 17:00 | close | 239 | 0.10 | 151.702 | 147.481 | 152.081 | 127.52 | 36767.75 |
730 | 2023.10.31 17:00 | close | 238 | 0.10 | 151.702 | 147.416 | 152.016 | 131.80 | 36899.55 |
731 | 2023.10.31 17:00 | close | 237 | 0.10 | 151.702 | 147.360 | 151.960 | 135.50 | 37035.05 |
732 | 2023.10.31 17:00 | close | 230 | 0.10 | 151.702 | 147.114 | 151.714 | 177.64 | 37212.69 |
733 | 2023.10.31 17:00 | close | 229 | 0.10 | 151.702 | 147.133 | 151.733 | 176.39 | 37389.08 |
734 | 2023.10.31 17:00 | close | 227 | 0.10 | 151.702 | 147.110 | 151.710 | 177.91 | 37566.99 |
735 | 2023.10.31 17:00 | close | 225 | 0.10 | 151.702 | 147.109 | 151.709 | 178.86 | 37745.85 |
736 | 2023.11.01 18:00 | sell | 246 | 0.10 | 151.103 | 0.000 | 0.000 | ||
737 | 2023.11.01 18:00 | modify | 246 | 0.10 | 151.103 | 153.403 | 148.803 | ||
738 | 2023.11.01 19:00 | sell | 247 | 0.10 | 150.994 | 0.000 | 0.000 | ||
739 | 2023.11.01 19:00 | modify | 247 | 0.10 | 150.994 | 153.294 | 148.694 | ||
740 | 2023.11.06 09:00 | sell | 248 | 0.10 | 149.486 | 0.000 | 0.000 | ||
741 | 2023.11.06 09:00 | modify | 248 | 0.10 | 149.486 | 151.786 | 147.186 | ||
742 | 2023.11.06 10:00 | sell | 249 | 0.10 | 149.675 | 0.000 | 0.000 | ||
743 | 2023.11.06 10:00 | modify | 249 | 0.10 | 149.675 | 151.975 | 147.375 | ||
744 | 2023.11.06 11:00 | sell | 250 | 0.10 | 149.643 | 0.000 | 0.000 | ||
745 | 2023.11.06 11:00 | modify | 250 | 0.10 | 149.643 | 151.943 | 147.343 | ||
746 | 2023.11.06 12:00 | sell | 251 | 0.10 | 149.624 | 0.000 | 0.000 | ||
747 | 2023.11.06 12:00 | modify | 251 | 0.10 | 149.624 | 151.924 | 147.324 | ||
748 | 2023.11.06 13:00 | sell | 252 | 0.10 | 149.773 | 0.000 | 0.000 | ||
749 | 2023.11.06 13:00 | modify | 252 | 0.10 | 149.773 | 152.073 | 147.473 | ||
750 | 2023.11.06 14:00 | sell | 253 | 0.10 | 149.808 | 0.000 | 0.000 | ||
751 | 2023.11.06 14:00 | modify | 253 | 0.10 | 149.808 | 152.108 | 147.508 | ||
752 | 2023.11.06 15:00 | sell | 254 | 0.10 | 149.737 | 0.000 | 0.000 | ||
753 | 2023.11.06 15:00 | modify | 254 | 0.10 | 149.737 | 152.037 | 147.437 | ||
754 | 2023.11.06 16:00 | sell | 255 | 0.10 | 149.730 | 0.000 | 0.000 | ||
755 | 2023.11.06 16:00 | modify | 255 | 0.10 | 149.730 | 152.030 | 147.430 | ||
756 | 2023.11.06 17:00 | sell | 256 | 0.10 | 149.777 | 0.000 | 0.000 | ||
757 | 2023.11.06 17:00 | modify | 256 | 0.10 | 149.777 | 152.077 | 147.477 | ||
758 | 2023.11.06 18:00 | sell | 257 | 0.10 | 149.854 | 0.000 | 0.000 | ||
759 | 2023.11.06 18:00 | modify | 257 | 0.10 | 149.854 | 152.154 | 147.554 | ||
760 | 2023.11.06 19:00 | sell | 258 | 0.10 | 149.847 | 0.000 | 0.000 | ||
761 | 2023.11.06 19:00 | modify | 258 | 0.10 | 149.847 | 152.147 | 147.547 | ||
762 | 2023.11.13 04:50 | s/l | 248 | 0.10 | 151.786 | 151.786 | 147.186 | -165.35 | 37580.50 |
763 | 2023.11.13 14:50 | s/l | 251 | 0.10 | 151.924 | 151.924 | 147.324 | -165.21 | 37415.29 |
764 | 2023.11.15 11:00 | sell | 259 | 0.10 | 150.454 | 0.000 | 0.000 | ||
765 | 2023.11.15 11:00 | modify | 259 | 0.10 | 150.454 | 152.754 | 148.154 | ||
766 | 2023.11.15 14:00 | sell | 260 | 0.10 | 150.776 | 0.000 | 0.000 | ||
767 | 2023.11.15 14:00 | modify | 260 | 0.10 | 150.776 | 153.076 | 148.476 | ||
768 | 2023.11.15 15:00 | sell | 261 | 0.10 | 151.152 | 0.000 | 0.000 | ||
769 | 2023.11.15 15:00 | modify | 261 | 0.10 | 151.152 | 153.452 | 148.852 | ||
770 | 2023.11.15 16:00 | sell | 262 | 0.10 | 150.902 | 0.000 | 0.000 | ||
771 | 2023.11.15 16:00 | modify | 262 | 0.10 | 150.902 | 153.202 | 148.602 | ||
772 | 2023.11.15 17:00 | sell | 263 | 0.10 | 151.073 | 0.000 | 0.000 | ||
773 | 2023.11.15 17:00 | modify | 263 | 0.10 | 151.073 | 153.373 | 148.773 | ||
774 | 2023.11.15 18:00 | sell | 264 | 0.10 | 151.158 | 0.000 | 0.000 | ||
775 | 2023.11.15 18:00 | modify | 264 | 0.10 | 151.158 | 153.458 | 148.858 | ||
776 | 2023.11.15 19:00 | sell | 265 | 0.10 | 151.380 | 0.000 | 0.000 | ||
777 | 2023.11.15 19:00 | modify | 265 | 0.10 | 151.380 | 153.680 | 149.080 | ||
778 | 2023.11.16 01:00 | sell | 266 | 0.10 | 151.238 | 0.000 | 0.000 | ||
779 | 2023.11.16 01:00 | modify | 266 | 0.10 | 151.238 | 153.538 | 148.938 | ||
780 | 2023.11.16 02:00 | sell | 267 | 0.10 | 151.198 | 0.000 | 0.000 | ||
781 | 2023.11.16 02:00 | modify | 267 | 0.10 | 151.198 | 153.498 | 148.898 | ||
782 | 2023.11.20 02:45 | t/p | 265 | 0.10 | 149.080 | 153.680 | 149.080 | 144.40 | 37559.69 |
783 | 2023.11.20 02:50 | t/p | 266 | 0.10 | 148.938 | 153.538 | 148.938 | 150.49 | 37710.18 |
784 | 2023.11.20 03:50 | t/p | 267 | 0.10 | 148.898 | 153.498 | 148.898 | 150.53 | 37860.70 |
785 | 2023.11.20 04:15 | t/p | 246 | 0.10 | 148.803 | 153.403 | 148.803 | 117.00 | 37977.70 |
786 | 2023.11.20 04:15 | t/p | 261 | 0.10 | 148.852 | 153.452 | 148.852 | 144.68 | 38122.39 |
787 | 2023.11.20 04:15 | t/p | 264 | 0.10 | 148.858 | 153.458 | 148.858 | 144.68 | 38267.07 |
788 | 2023.11.20 04:20 | t/p | 263 | 0.10 | 148.773 | 153.373 | 148.773 | 144.76 | 38411.83 |
789 | 2023.11.20 08:50 | t/p | 247 | 0.10 | 148.694 | 153.294 | 148.694 | 117.12 | 38528.96 |
790 | 2023.11.20 09:15 | t/p | 262 | 0.10 | 148.602 | 153.202 | 148.602 | 144.99 | 38673.95 |
791 | 2023.11.20 09:20 | t/p | 260 | 0.10 | 148.476 | 153.076 | 148.476 | 145.14 | 38819.09 |
792 | 2023.11.20 11:50 | t/p | 259 | 0.10 | 148.154 | 152.754 | 148.154 | 145.38 | 38964.48 |
793 | 2023.11.21 03:45 | t/p | 253 | 0.10 | 147.508 | 152.108 | 147.508 | 126.29 | 39090.77 |
794 | 2023.11.21 03:45 | t/p | 257 | 0.10 | 147.554 | 152.154 | 147.554 | 126.29 | 39217.06 |
795 | 2023.11.21 03:45 | t/p | 258 | 0.10 | 147.547 | 152.147 | 147.547 | 126.29 | 39343.35 |
796 | 2023.11.21 03:50 | t/p | 252 | 0.10 | 147.473 | 152.073 | 147.473 | 126.41 | 39469.76 |
797 | 2023.11.21 03:50 | t/p | 254 | 0.10 | 147.437 | 152.037 | 147.437 | 126.40 | 39596.16 |
798 | 2023.11.21 03:50 | t/p | 255 | 0.10 | 147.430 | 152.030 | 147.430 | 126.40 | 39722.56 |
799 | 2023.11.21 03:50 | t/p | 256 | 0.10 | 147.477 | 152.077 | 147.477 | 126.40 | 39848.96 |
800 | 2023.11.21 04:02 | t/p | 249 | 0.10 | 147.375 | 151.975 | 147.375 | 126.40 | 39975.36 |
801 | 2023.11.21 04:32 | t/p | 250 | 0.10 | 147.343 | 151.943 | 147.343 | 126.49 | 40101.85 |
802 | 2023.11.22 04:00 | sell | 268 | 0.10 | 148.214 | 0.000 | 0.000 | ||
803 | 2023.11.22 04:00 | modify | 268 | 0.10 | 148.214 | 150.514 | 145.914 | ||
804 | 2023.11.22 05:00 | sell | 269 | 0.10 | 148.376 | 0.000 | 0.000 | ||
805 | 2023.11.22 05:00 | modify | 269 | 0.10 | 148.376 | 150.676 | 146.076 | ||
806 | 2023.11.22 06:00 | sell | 270 | 0.10 | 148.753 | 0.000 | 0.000 | ||
807 | 2023.11.22 06:00 | modify | 270 | 0.10 | 148.753 | 151.053 | 146.453 | ||
808 | 2023.11.22 07:00 | sell | 271 | 0.10 | 148.931 | 0.000 | 0.000 | ||
809 | 2023.11.22 07:00 | modify | 271 | 0.10 | 148.931 | 151.231 | 146.631 | ||
810 | 2023.11.24 01:00 | sell | 272 | 0.10 | 149.487 | 0.000 | 0.000 | ||
811 | 2023.11.24 01:00 | modify | 272 | 0.10 | 149.487 | 151.787 | 147.187 | ||
812 | 2023.11.24 02:00 | sell | 273 | 0.10 | 149.519 | 0.000 | 0.000 | ||
813 | 2023.11.24 02:00 | modify | 273 | 0.10 | 149.519 | 151.819 | 147.219 | ||
814 | 2023.11.24 03:00 | sell | 274 | 0.10 | 149.521 | 0.000 | 0.000 | ||
815 | 2023.11.24 03:00 | modify | 274 | 0.10 | 149.521 | 151.821 | 147.221 | ||
816 | 2023.11.24 04:00 | sell | 275 | 0.10 | 149.501 | 0.000 | 0.000 | ||
817 | 2023.11.24 04:00 | modify | 275 | 0.10 | 149.501 | 151.801 | 147.201 | ||
818 | 2023.11.24 05:00 | sell | 276 | 0.10 | 149.344 | 0.000 | 0.000 | ||
819 | 2023.11.24 05:00 | modify | 276 | 0.10 | 149.344 | 151.644 | 147.044 | ||
820 | 2023.11.24 06:00 | sell | 277 | 0.10 | 149.253 | 0.000 | 0.000 | ||
821 | 2023.11.24 06:00 | modify | 277 | 0.10 | 149.253 | 151.553 | 146.953 | ||
822 | 2023.11.24 07:00 | sell | 278 | 0.10 | 149.376 | 0.000 | 0.000 | ||
823 | 2023.11.24 07:00 | modify | 278 | 0.10 | 149.376 | 151.676 | 147.076 | ||
824 | 2023.11.24 08:00 | sell | 279 | 0.10 | 149.425 | 0.000 | 0.000 | ||
825 | 2023.11.24 08:00 | modify | 279 | 0.10 | 149.425 | 151.725 | 147.125 | ||
826 | 2023.11.24 09:00 | sell | 280 | 0.10 | 149.532 | 0.000 | 0.000 | ||
827 | 2023.11.24 09:00 | modify | 280 | 0.10 | 149.532 | 151.832 | 147.232 | ||
828 | 2023.11.24 10:00 | sell | 281 | 0.10 | 149.633 | 0.000 | 0.000 | ||
829 | 2023.11.24 10:00 | modify | 281 | 0.10 | 149.633 | 151.933 | 147.333 | ||
830 | 2023.11.24 11:00 | sell | 282 | 0.10 | 149.555 | 0.000 | 0.000 | ||
831 | 2023.11.24 11:00 | modify | 282 | 0.10 | 149.555 | 151.855 | 147.255 | ||
832 | 2023.11.24 12:00 | sell | 283 | 0.10 | 149.566 | 0.000 | 0.000 | ||
833 | 2023.11.24 12:00 | modify | 283 | 0.10 | 149.566 | 151.866 | 147.266 | ||
834 | 2023.11.24 13:00 | sell | 284 | 0.10 | 149.564 | 0.000 | 0.000 | ||
835 | 2023.11.24 13:00 | modify | 284 | 0.10 | 149.564 | 151.864 | 147.264 | ||
836 | 2023.11.24 14:00 | sell | 285 | 0.10 | 149.590 | 0.000 | 0.000 | ||
837 | 2023.11.24 14:00 | modify | 285 | 0.10 | 149.590 | 151.890 | 147.290 | ||
838 | 2023.11.24 15:00 | sell | 286 | 0.10 | 149.512 | 0.000 | 0.000 | ||
839 | 2023.11.24 15:00 | modify | 286 | 0.10 | 149.512 | 151.812 | 147.212 | ||
840 | 2023.11.24 16:00 | sell | 287 | 0.10 | 149.500 | 0.000 | 0.000 | ||
841 | 2023.11.24 16:00 | modify | 287 | 0.10 | 149.500 | 151.800 | 147.200 | ||
842 | 2023.11.28 23:10 | t/p | 281 | 0.10 | 147.333 | 151.933 | 147.333 | 152.18 | 40254.03 |
843 | 2023.11.28 23:15 | t/p | 273 | 0.10 | 147.219 | 151.819 | 147.219 | 152.31 | 40406.33 |
844 | 2023.11.28 23:15 | t/p | 274 | 0.10 | 147.221 | 151.821 | 147.221 | 152.30 | 40558.63 |
845 | 2023.11.28 23:15 | t/p | 275 | 0.10 | 147.201 | 151.801 | 147.201 | 152.30 | 40710.93 |
846 | 2023.11.28 23:15 | t/p | 280 | 0.10 | 147.232 | 151.832 | 147.232 | 152.30 | 40863.22 |
847 | 2023.11.28 23:15 | t/p | 282 | 0.10 | 147.255 | 151.855 | 147.255 | 152.30 | 41015.52 |
848 | 2023.11.28 23:15 | t/p | 283 | 0.10 | 147.266 | 151.866 | 147.266 | 152.30 | 41167.81 |
849 | 2023.11.28 23:15 | t/p | 284 | 0.10 | 147.264 | 151.864 | 147.264 | 152.30 | 41320.11 |
850 | 2023.11.28 23:15 | t/p | 285 | 0.10 | 147.290 | 151.890 | 147.290 | 152.30 | 41472.40 |
851 | 2023.11.28 23:15 | t/p | 286 | 0.10 | 147.212 | 151.812 | 147.212 | 152.30 | 41624.70 |
852 | 2023.11.28 23:15 | t/p | 287 | 0.10 | 147.200 | 151.800 | 147.200 | 152.31 | 41777.00 |
853 | 2023.11.28 23:20 | t/p | 272 | 0.10 | 147.187 | 151.787 | 147.187 | 152.46 | 41929.46 |
854 | 2023.11.28 23:20 | t/p | 278 | 0.10 | 147.076 | 151.676 | 147.076 | 152.46 | 42081.91 |
855 | 2023.11.28 23:20 | t/p | 279 | 0.10 | 147.125 | 151.725 | 147.125 | 152.47 | 42234.38 |
856 | 2023.11.29 00:45 | t/p | 276 | 0.10 | 147.044 | 151.644 | 147.044 | 150.58 | 42384.96 |
857 | 2023.11.29 00:45 | t/p | 277 | 0.10 | 146.953 | 151.553 | 146.953 | 150.58 | 42535.54 |
858 | 2023.11.29 15:00 | sell | 288 | 0.10 | 147.403 | 0.000 | 0.000 | ||
859 | 2023.11.29 15:00 | modify | 288 | 0.10 | 147.403 | 149.703 | 145.103 | ||
860 | 2023.11.29 16:00 | sell | 289 | 0.10 | 147.390 | 0.000 | 0.000 | ||
861 | 2023.11.29 16:00 | modify | 289 | 0.10 | 147.390 | 149.690 | 145.090 | ||
862 | 2023.11.29 17:00 | sell | 290 | 0.10 | 147.387 | 0.000 | 0.000 | ||
863 | 2023.11.29 17:00 | modify | 290 | 0.10 | 147.387 | 149.687 | 145.087 | ||
864 | 2023.11.29 18:00 | sell | 291 | 0.10 | 147.264 | 0.000 | 0.000 | ||
865 | 2023.11.29 18:00 | modify | 291 | 0.10 | 147.264 | 149.564 | 144.964 | ||
866 | 2023.11.29 19:00 | sell | 292 | 0.10 | 147.178 | 0.000 | 0.000 | ||
867 | 2023.11.29 19:00 | modify | 292 | 0.10 | 147.178 | 149.478 | 144.878 | ||
868 | 2023.12.01 04:00 | sell | 293 | 0.10 | 148.121 | 0.000 | 0.000 | ||
869 | 2023.12.01 04:00 | modify | 293 | 0.10 | 148.121 | 150.421 | 145.821 | ||
870 | 2023.12.01 05:00 | sell | 294 | 0.10 | 148.078 | 0.000 | 0.000 | ||
871 | 2023.12.01 05:00 | modify | 294 | 0.10 | 148.078 | 150.378 | 145.778 | ||
872 | 2023.12.01 06:00 | sell | 295 | 0.10 | 148.059 | 0.000 | 0.000 | ||
873 | 2023.12.01 06:00 | modify | 295 | 0.10 | 148.059 | 150.359 | 145.759 | ||
874 | 2023.12.01 07:00 | sell | 296 | 0.10 | 148.194 | 0.000 | 0.000 | ||
875 | 2023.12.01 07:00 | modify | 296 | 0.10 | 148.194 | 150.494 | 145.894 | ||
876 | 2023.12.01 08:00 | sell | 297 | 0.10 | 148.301 | 0.000 | 0.000 | ||
877 | 2023.12.01 08:00 | modify | 297 | 0.10 | 148.301 | 150.601 | 146.001 | ||
878 | 2023.12.01 09:00 | sell | 298 | 0.10 | 147.864 | 0.000 | 0.000 | ||
879 | 2023.12.01 09:00 | modify | 298 | 0.10 | 147.864 | 150.164 | 145.564 | ||
880 | 2023.12.01 10:00 | sell | 299 | 0.10 | 147.856 | 0.000 | 0.000 | ||
881 | 2023.12.01 10:00 | modify | 299 | 0.10 | 147.856 | 150.156 | 145.556 | ||
882 | 2023.12.01 11:00 | sell | 300 | 0.10 | 147.979 | 0.000 | 0.000 | ||
883 | 2023.12.01 11:00 | modify | 300 | 0.10 | 147.979 | 150.279 | 145.679 | ||
884 | 2023.12.01 12:00 | sell | 301 | 0.10 | 148.131 | 0.000 | 0.000 | ||
885 | 2023.12.01 12:00 | modify | 301 | 0.10 | 148.131 | 150.431 | 145.831 | ||
886 | 2023.12.01 13:00 | sell | 302 | 0.10 | 148.279 | 0.000 | 0.000 | ||
887 | 2023.12.01 13:00 | modify | 302 | 0.10 | 148.279 | 150.579 | 145.979 | ||
888 | 2023.12.01 14:00 | sell | 303 | 0.10 | 148.187 | 0.000 | 0.000 | ||
889 | 2023.12.01 14:00 | modify | 303 | 0.10 | 148.187 | 150.487 | 145.887 | ||
890 | 2023.12.03 23:10 | t/p | 271 | 0.10 | 146.631 | 151.231 | 146.631 | 135.18 | 42670.72 |
891 | 2023.12.03 23:15 | t/p | 270 | 0.10 | 146.453 | 151.053 | 146.453 | 135.31 | 42806.03 |
892 | 2023.12.04 06:00 | sell | 304 | 0.10 | 146.809 | 0.000 | 0.000 | ||
893 | 2023.12.04 06:00 | modify | 304 | 0.10 | 146.809 | 149.109 | 144.509 | ||
894 | 2023.12.04 07:00 | sell | 305 | 0.10 | 146.753 | 0.000 | 0.000 | ||
895 | 2023.12.04 07:00 | modify | 305 | 0.10 | 146.753 | 149.053 | 144.453 | ||
896 | 2023.12.07 07:10 | t/p | 269 | 0.10 | 146.076 | 150.676 | 146.076 | 123.91 | 42929.93 |
897 | 2023.12.07 07:16 | t/p | 268 | 0.10 | 145.914 | 150.514 | 145.914 | 124.09 | 43054.02 |
898 | 2023.12.07 07:16 | t/p | 296 | 0.10 | 145.894 | 150.494 | 145.894 | 145.84 | 43199.85 |
899 | 2023.12.07 07:16 | t/p | 297 | 0.10 | 146.001 | 150.601 | 146.001 | 145.85 | 43345.70 |
900 | 2023.12.07 07:16 | t/p | 302 | 0.10 | 145.979 | 150.579 | 145.979 | 145.84 | 43491.54 |
901 | 2023.12.07 07:16 | t/p | 303 | 0.10 | 145.887 | 150.487 | 145.887 | 145.84 | 43637.37 |
902 | 2023.12.07 07:40 | t/p | 293 | 0.10 | 145.821 | 150.421 | 145.821 | 145.88 | 43783.25 |
903 | 2023.12.07 07:40 | t/p | 301 | 0.10 | 145.831 | 150.431 | 145.831 | 145.88 | 43929.13 |
904 | 2023.12.07 07:45 | t/p | 294 | 0.10 | 145.778 | 150.378 | 145.778 | 146.00 | 44075.12 |
905 | 2023.12.07 07:45 | t/p | 295 | 0.10 | 145.759 | 150.359 | 145.759 | 146.01 | 44221.13 |
906 | 2023.12.07 07:50 | t/p | 298 | 0.10 | 145.564 | 150.164 | 145.564 | 146.16 | 44367.29 |
907 | 2023.12.07 07:50 | t/p | 299 | 0.10 | 145.556 | 150.156 | 145.556 | 146.16 | 44513.44 |
908 | 2023.12.07 07:50 | t/p | 300 | 0.10 | 145.679 | 150.279 | 145.679 | 146.16 | 44659.60 |
909 | 2023.12.07 08:37 | t/p | 288 | 0.10 | 145.103 | 149.703 | 145.103 | 138.75 | 44798.34 |
910 | 2023.12.07 08:37 | t/p | 289 | 0.10 | 145.090 | 149.690 | 145.090 | 138.75 | 44937.09 |
911 | 2023.12.07 09:45 | t/p | 290 | 0.10 | 145.087 | 149.687 | 145.087 | 138.82 | 45075.91 |
912 | 2023.12.07 09:50 | t/p | 291 | 0.10 | 144.964 | 149.564 | 144.964 | 139.02 | 45214.93 |
913 | 2023.12.07 09:50 | t/p | 292 | 0.10 | 144.878 | 149.478 | 144.878 | 139.02 | 45353.94 |
914 | 2023.12.07 10:00 | close | 305 | 0.10 | 144.889 | 149.053 | 144.453 | 118.76 | 45472.71 |
915 | 2023.12.07 10:00 | close | 304 | 0.10 | 144.889 | 149.109 | 144.509 | 122.63 | 45595.34 |
916 | 2023.12.08 16:00 | buy | 306 | 0.10 | 144.536 | 0.000 | 0.000 | ||
917 | 2023.12.08 16:00 | modify | 306 | 0.10 | 144.536 | 142.236 | 146.836 | ||
918 | 2023.12.08 17:00 | buy | 307 | 0.10 | 144.907 | 0.000 | 0.000 | ||
919 | 2023.12.08 17:00 | modify | 307 | 0.10 | 144.907 | 142.607 | 147.207 | ||
920 | 2023.12.08 18:00 | buy | 308 | 0.10 | 144.835 | 0.000 | 0.000 | ||
921 | 2023.12.08 18:00 | modify | 308 | 0.10 | 144.835 | 142.535 | 147.135 | ||
922 | 2023.12.08 19:00 | buy | 309 | 0.10 | 144.963 | 0.000 | 0.000 | ||
923 | 2023.12.08 19:00 | modify | 309 | 0.10 | 144.963 | 142.663 | 147.263 | ||
924 | 2023.12.11 01:00 | buy | 310 | 0.10 | 145.372 | 0.000 | 0.000 | ||
925 | 2023.12.11 01:00 | modify | 310 | 0.10 | 145.372 | 143.072 | 147.672 | ||
926 | 2023.12.13 19:50 | s/l | 310 | 0.10 | 143.072 | 143.072 | 147.672 | -159.18 | 45436.16 |
927 | 2023.12.13 20:07 | s/l | 309 | 0.10 | 142.663 | 142.663 | 147.263 | -158.58 | 45277.58 |
928 | 2023.12.13 22:30 | s/l | 307 | 0.10 | 142.607 | 142.607 | 147.207 | -158.64 | 45118.94 |
929 | 2023.12.13 22:40 | s/l | 308 | 0.10 | 142.535 | 142.535 | 147.135 | -158.77 | 44960.17 |
930 | 2023.12.13 22:50 | s/l | 306 | 0.10 | 142.236 | 142.236 | 146.836 | -159.19 | 44800.99 |
931 | 2023.12.15 08:00 | buy | 311 | 0.10 | 142.002 | 0.000 | 0.000 | ||
932 | 2023.12.15 08:00 | modify | 311 | 0.10 | 142.002 | 139.702 | 144.302 | ||
933 | 2023.12.15 09:00 | buy | 312 | 0.10 | 141.741 | 0.000 | 0.000 | ||
934 | 2023.12.15 09:00 | modify | 312 | 0.10 | 141.741 | 139.441 | 144.041 | ||
935 | 2023.12.15 10:00 | buy | 313 | 0.10 | 141.805 | 0.000 | 0.000 | ||
936 | 2023.12.15 10:00 | modify | 313 | 0.10 | 141.805 | 139.505 | 144.105 | ||
937 | 2023.12.15 11:00 | buy | 314 | 0.10 | 141.721 | 0.000 | 0.000 | ||
938 | 2023.12.15 11:00 | modify | 314 | 0.10 | 141.721 | 139.421 | 144.021 | ||
939 | 2023.12.15 12:00 | buy | 315 | 0.10 | 141.777 | 0.000 | 0.000 | ||
940 | 2023.12.15 12:00 | modify | 315 | 0.10 | 141.777 | 139.477 | 144.077 | ||
941 | 2023.12.15 13:00 | buy | 316 | 0.10 | 141.690 | 0.000 | 0.000 | ||
942 | 2023.12.15 13:00 | modify | 316 | 0.10 | 141.690 | 139.390 | 143.990 | ||
943 | 2023.12.15 14:00 | buy | 317 | 0.10 | 142.346 | 0.000 | 0.000 | ||
944 | 2023.12.15 14:00 | modify | 317 | 0.10 | 142.346 | 140.046 | 144.646 | ||
945 | 2023.12.15 15:00 | buy | 318 | 0.10 | 141.852 | 0.000 | 0.000 | ||
946 | 2023.12.15 15:00 | modify | 318 | 0.10 | 141.852 | 139.552 | 144.152 | ||
947 | 2023.12.15 16:00 | buy | 319 | 0.10 | 141.774 | 0.000 | 0.000 | ||
948 | 2023.12.15 16:00 | modify | 319 | 0.10 | 141.774 | 139.474 | 144.074 | ||
949 | 2023.12.15 17:00 | buy | 320 | 0.10 | 141.833 | 0.000 | 0.000 | ||
950 | 2023.12.15 17:00 | modify | 320 | 0.10 | 141.833 | 139.533 | 144.133 | ||
951 | 2023.12.15 18:00 | buy | 321 | 0.10 | 142.069 | 0.000 | 0.000 | ||
952 | 2023.12.15 18:00 | modify | 321 | 0.10 | 142.069 | 139.769 | 144.369 | ||
953 | 2023.12.15 19:00 | buy | 322 | 0.10 | 142.238 | 0.000 | 0.000 | ||
954 | 2023.12.15 19:00 | modify | 322 | 0.10 | 142.238 | 139.938 | 144.538 | ||
955 | 2023.12.18 01:00 | buy | 323 | 0.10 | 142.121 | 0.000 | 0.000 | ||
956 | 2023.12.18 01:00 | modify | 323 | 0.10 | 142.121 | 139.821 | 144.421 | ||
957 | 2023.12.18 02:00 | buy | 324 | 0.10 | 142.282 | 0.000 | 0.000 | ||
958 | 2023.12.18 02:00 | modify | 324 | 0.10 | 142.282 | 139.982 | 144.582 | ||
959 | 2023.12.18 03:00 | buy | 325 | 0.10 | 142.307 | 0.000 | 0.000 | ||
960 | 2023.12.18 03:00 | modify | 325 | 0.10 | 142.307 | 140.007 | 144.607 | ||
961 | 2023.12.18 04:00 | buy | 326 | 0.10 | 142.203 | 0.000 | 0.000 | ||
962 | 2023.12.18 04:00 | modify | 326 | 0.10 | 142.203 | 139.903 | 144.503 | ||
963 | 2023.12.18 05:00 | buy | 327 | 0.10 | 142.189 | 0.000 | 0.000 | ||
964 | 2023.12.18 05:00 | modify | 327 | 0.10 | 142.189 | 139.889 | 144.489 | ||
965 | 2023.12.18 06:00 | buy | 328 | 0.10 | 142.230 | 0.000 | 0.000 | ||
966 | 2023.12.18 06:00 | modify | 328 | 0.10 | 142.230 | 139.930 | 144.530 | ||
967 | 2023.12.18 07:00 | buy | 329 | 0.10 | 142.311 | 0.000 | 0.000 | ||
968 | 2023.12.18 07:00 | modify | 329 | 0.10 | 142.311 | 140.011 | 144.611 | ||
969 | 2023.12.18 08:00 | buy | 330 | 0.10 | 142.412 | 0.000 | 0.000 | ||
970 | 2023.12.18 08:00 | modify | 330 | 0.10 | 142.412 | 140.112 | 144.712 | ||
971 | 2023.12.19 07:20 | t/p | 312 | 0.10 | 144.041 | 139.441 | 144.041 | 161.42 | 44962.40 |
972 | 2023.12.19 07:20 | t/p | 314 | 0.10 | 144.021 | 139.421 | 144.021 | 161.43 | 45123.83 |
973 | 2023.12.19 07:20 | t/p | 315 | 0.10 | 144.077 | 139.477 | 144.077 | 161.42 | 45285.25 |
974 | 2023.12.19 07:20 | t/p | 316 | 0.10 | 143.990 | 139.390 | 143.990 | 161.42 | 45446.67 |
975 | 2023.12.19 07:20 | t/p | 319 | 0.10 | 144.074 | 139.474 | 144.074 | 161.42 | 45608.08 |
976 | 2023.12.19 07:50 | t/p | 313 | 0.10 | 144.105 | 139.505 | 144.105 | 161.22 | 45769.30 |
977 | 2023.12.19 07:50 | t/p | 318 | 0.10 | 144.152 | 139.552 | 144.152 | 161.22 | 45930.52 |
978 | 2023.12.19 07:50 | t/p | 320 | 0.10 | 144.133 | 139.533 | 144.133 | 161.22 | 46091.74 |
979 | 2023.12.19 08:00 | buy | 331 | 0.10 | 144.193 | 0.000 | 0.000 | ||
980 | 2023.12.19 08:00 | modify | 331 | 0.10 | 144.193 | 141.893 | 146.493 | ||
981 | 2023.12.19 08:15 | t/p | 311 | 0.10 | 144.302 | 139.702 | 144.302 | 161.10 | 46252.84 |
982 | 2023.12.19 08:15 | t/p | 321 | 0.10 | 144.369 | 139.769 | 144.369 | 161.10 | 46413.93 |
983 | 2023.12.19 08:20 | t/p | 323 | 0.10 | 144.421 | 139.821 | 144.421 | 160.10 | 46574.04 |
984 | 2023.12.19 08:40 | t/p | 322 | 0.10 | 144.538 | 139.938 | 144.538 | 160.90 | 46734.94 |
985 | 2023.12.19 08:40 | t/p | 326 | 0.10 | 144.503 | 139.903 | 144.503 | 160.00 | 46894.94 |
986 | 2023.12.19 08:40 | t/p | 327 | 0.10 | 144.489 | 139.889 | 144.489 | 160.00 | 47054.94 |
987 | 2023.12.19 08:40 | t/p | 328 | 0.10 | 144.530 | 139.930 | 144.530 | 160.00 | 47214.95 |
988 | 2023.12.19 08:45 | t/p | 324 | 0.10 | 144.582 | 139.982 | 144.582 | 159.93 | 47374.88 |
989 | 2023.12.19 08:45 | t/p | 325 | 0.10 | 144.607 | 140.007 | 144.607 | 159.92 | 47534.81 |
990 | 2023.12.19 08:45 | t/p | 329 | 0.10 | 144.611 | 140.011 | 144.611 | 159.92 | 47694.73 |
991 | 2023.12.19 08:50 | t/p | 317 | 0.10 | 144.646 | 140.046 | 144.646 | 160.75 | 47855.48 |
992 | 2023.12.19 09:00 | buy | 332 | 0.10 | 144.637 | 0.000 | 0.000 | ||
993 | 2023.12.19 09:00 | modify | 332 | 0.10 | 144.637 | 142.337 | 146.937 | ||
994 | 2023.12.19 10:00 | buy | 333 | 0.10 | 144.565 | 0.000 | 0.000 | ||
995 | 2023.12.19 10:00 | modify | 333 | 0.10 | 144.565 | 142.265 | 146.865 | ||
996 | 2023.12.19 10:20 | t/p | 330 | 0.10 | 144.712 | 140.112 | 144.712 | 159.73 | 48015.21 |
997 | 2023.12.19 11:00 | buy | 334 | 0.10 | 144.888 | 0.000 | 0.000 | ||
998 | 2023.12.19 11:00 | modify | 334 | 0.10 | 144.888 | 142.588 | 147.188 | ||
999 | 2023.12.19 12:00 | buy | 335 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1000 | 2023.12.19 12:00 | modify | 335 | 0.10 | 144.822 | 142.522 | 147.122 | ||
1001 | 2023.12.19 13:00 | buy | 336 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1002 | 2023.12.19 13:00 | modify | 336 | 0.10 | 144.343 | 142.043 | 146.643 | ||
1003 | 2023.12.19 14:00 | buy | 337 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1004 | 2023.12.19 14:00 | modify | 337 | 0.10 | 144.317 | 142.017 | 146.617 | ||
1005 | 2023.12.19 15:00 | buy | 338 | 0.10 | 144.078 | 0.000 | 0.000 | ||
1006 | 2023.12.19 15:00 | modify | 338 | 0.10 | 144.078 | 141.778 | 146.378 | ||
1007 | 2023.12.19 16:00 | buy | 339 | 0.10 | 143.834 | 0.000 | 0.000 | ||
1008 | 2023.12.19 16:00 | modify | 339 | 0.10 | 143.834 | 141.534 | 146.134 | ||
1009 | 2023.12.19 17:00 | buy | 340 | 0.10 | 143.648 | 0.000 | 0.000 | ||
1010 | 2023.12.19 17:00 | modify | 340 | 0.10 | 143.648 | 141.348 | 145.948 | ||
1011 | 2023.12.19 18:00 | buy | 341 | 0.10 | 143.862 | 0.000 | 0.000 | ||
1012 | 2023.12.19 18:00 | modify | 341 | 0.10 | 143.862 | 141.562 | 146.162 | ||
1013 | 2023.12.19 19:00 | buy | 342 | 0.10 | 143.873 | 0.000 | 0.000 | ||
1014 | 2023.12.19 19:00 | modify | 342 | 0.10 | 143.873 | 141.573 | 146.173 | ||
1015 | 2023.12.20 01:00 | buy | 343 | 0.10 | 143.871 | 0.000 | 0.000 | ||
1016 | 2023.12.20 01:00 | modify | 343 | 0.10 | 143.871 | 141.571 | 146.171 | ||
1017 | 2023.12.20 02:00 | buy | 344 | 0.10 | 143.869 | 0.000 | 0.000 | ||
1018 | 2023.12.20 02:00 | modify | 344 | 0.10 | 143.869 | 141.569 | 146.169 | ||
1019 | 2023.12.20 03:00 | buy | 345 | 0.10 | 143.957 | 0.000 | 0.000 | ||
1020 | 2023.12.20 03:00 | modify | 345 | 0.10 | 143.957 | 141.657 | 146.257 | ||
1021 | 2023.12.20 04:00 | buy | 346 | 0.10 | 143.722 | 0.000 | 0.000 | ||
1022 | 2023.12.20 04:00 | modify | 346 | 0.10 | 143.722 | 141.422 | 146.022 | ||
1023 | 2023.12.20 05:00 | buy | 347 | 0.10 | 143.498 | 0.000 | 0.000 | ||
1024 | 2023.12.20 05:00 | modify | 347 | 0.10 | 143.498 | 141.198 | 145.798 | ||
1025 | 2023.12.20 06:00 | buy | 348 | 0.10 | 143.617 | 0.000 | 0.000 | ||
1026 | 2023.12.20 06:00 | modify | 348 | 0.10 | 143.617 | 141.317 | 145.917 | ||
1027 | 2023.12.20 07:00 | buy | 349 | 0.10 | 143.724 | 0.000 | 0.000 | ||
1028 | 2023.12.20 07:00 | modify | 349 | 0.10 | 143.724 | 141.424 | 146.024 | ||
1029 | 2023.12.20 08:00 | buy | 350 | 0.10 | 143.573 | 0.000 | 0.000 | ||
1030 | 2023.12.20 08:00 | modify | 350 | 0.10 | 143.573 | 141.273 | 145.873 | ||
1031 | 2023.12.21 13:45 | s/l | 334 | 0.10 | 142.588 | 142.588 | 147.188 | -157.92 | 47857.29 |
1032 | 2023.12.21 13:45 | s/l | 335 | 0.10 | 142.522 | 142.522 | 147.122 | -157.93 | 47699.35 |
1033 | 2023.12.21 13:50 | s/l | 332 | 0.10 | 142.337 | 142.337 | 146.937 | -158.31 | 47541.04 |
1034 | 2023.12.21 13:50 | s/l | 333 | 0.10 | 142.265 | 142.265 | 146.865 | -158.31 | 47382.72 |
1035 | 2023.12.21 16:20 | s/l | 336 | 0.10 | 142.043 | 142.043 | 146.643 | -158.34 | 47224.38 |
1036 | 2023.12.21 23:20 | s/l | 337 | 0.10 | 142.017 | 142.017 | 146.617 | -158.38 | 47066.00 |
1037 | 2023.12.22 00:37 | s/l | 331 | 0.10 | 141.893 | 141.893 | 146.493 | -157.66 | 46908.33 |
1038 | 2023.12.22 06:00 | buy | 351 | 0.10 | 142.430 | 0.000 | 0.000 | ||
1039 | 2023.12.22 06:00 | modify | 351 | 0.10 | 142.430 | 140.130 | 144.730 | ||
1040 | 2023.12.22 07:00 | buy | 352 | 0.10 | 142.370 | 0.000 | 0.000 | ||
1041 | 2023.12.22 07:00 | modify | 352 | 0.10 | 142.370 | 140.070 | 144.670 | ||
1042 | 2023.12.25 01:00 | buy | 353 | 0.10 | 142.258 | 0.000 | 0.000 | ||
1043 | 2023.12.25 01:00 | modify | 353 | 0.10 | 142.258 | 139.958 | 144.558 | ||
1044 | 2023.12.25 02:00 | buy | 354 | 0.10 | 142.286 | 0.000 | 0.000 | ||
1045 | 2023.12.25 02:00 | modify | 354 | 0.10 | 142.286 | 139.986 | 144.586 | ||
1046 | 2023.12.26 09:00 | buy | 355 | 0.10 | 142.407 | 0.000 | 0.000 | ||
1047 | 2023.12.26 09:00 | modify | 355 | 0.10 | 142.407 | 140.107 | 144.707 | ||
1048 | 2023.12.26 10:00 | buy | 356 | 0.10 | 142.533 | 0.000 | 0.000 | ||
1049 | 2023.12.26 10:00 | modify | 356 | 0.10 | 142.533 | 140.233 | 144.833 | ||
1050 | 2023.12.26 11:00 | buy | 357 | 0.10 | 142.373 | 0.000 | 0.000 | ||
1051 | 2023.12.26 11:00 | modify | 357 | 0.10 | 142.373 | 140.073 | 144.673 | ||
1052 | 2023.12.27 19:45 | s/l | 338 | 0.10 | 141.778 | 141.778 | 146.378 | -155.15 | 46753.19 |
1053 | 2023.12.27 19:50 | s/l | 341 | 0.10 | 141.562 | 141.562 | 146.162 | -155.33 | 46597.86 |
1054 | 2023.12.27 19:50 | s/l | 342 | 0.10 | 141.573 | 141.573 | 146.173 | -155.34 | 46442.52 |
1055 | 2023.12.27 19:50 | s/l | 343 | 0.10 | 141.571 | 141.571 | 146.171 | -156.23 | 46286.29 |
1056 | 2023.12.27 19:50 | s/l | 344 | 0.10 | 141.569 | 141.569 | 146.169 | -156.23 | 46130.05 |
1057 | 2023.12.27 19:50 | s/l | 345 | 0.10 | 141.657 | 141.657 | 146.257 | -156.23 | 45973.82 |
1058 | 2023.12.27 23:40 | s/l | 339 | 0.10 | 141.534 | 141.534 | 146.134 | -155.36 | 45818.46 |
1059 | 2023.12.27 23:50 | s/l | 346 | 0.10 | 141.422 | 141.422 | 146.022 | -156.42 | 45662.04 |
1060 | 2023.12.27 23:50 | s/l | 349 | 0.10 | 141.424 | 141.424 | 146.024 | -156.43 | 45505.61 |
1061 | 2023.12.28 00:15 | s/l | 340 | 0.10 | 141.348 | 141.348 | 145.948 | -152.96 | 45352.65 |
1062 | 2023.12.28 00:15 | s/l | 348 | 0.10 | 141.317 | 141.317 | 145.917 | -153.85 | 45198.80 |
1063 | 2023.12.28 00:20 | s/l | 347 | 0.10 | 141.198 | 141.198 | 145.798 | -153.98 | 45044.82 |
1064 | 2023.12.28 00:20 | s/l | 350 | 0.10 | 141.273 | 141.273 | 145.873 | -153.98 | 44890.84 |
1065 | 2024.01.02 01:00 | buy | 358 | 0.10 | 141.172 | 0.000 | 0.000 | ||
1066 | 2024.01.02 01:00 | modify | 358 | 0.10 | 141.172 | 138.872 | 143.472 | ||
1067 | 2024.01.02 02:00 | buy | 359 | 0.10 | 141.465 | 0.000 | 0.000 | ||
1068 | 2024.01.02 02:00 | modify | 359 | 0.10 | 141.465 | 139.165 | 143.765 | ||
1069 | 2024.01.02 03:00 | buy | 360 | 0.10 | 141.591 | 0.000 | 0.000 | ||
1070 | 2024.01.02 03:00 | modify | 360 | 0.10 | 141.591 | 139.291 | 143.891 | ||
1071 | 2024.01.02 04:00 | buy | 361 | 0.10 | 141.531 | 0.000 | 0.000 | ||
1072 | 2024.01.02 04:00 | modify | 361 | 0.10 | 141.531 | 139.231 | 143.831 | ||
1073 | 2024.01.02 05:00 | buy | 362 | 0.10 | 141.563 | 0.000 | 0.000 | ||
1074 | 2024.01.02 05:00 | modify | 362 | 0.10 | 141.563 | 139.263 | 143.863 | ||
1075 | 2024.01.02 06:00 | buy | 363 | 0.10 | 141.380 | 0.000 | 0.000 | ||
1076 | 2024.01.02 06:00 | modify | 363 | 0.10 | 141.380 | 139.080 | 143.680 | ||
1077 | 2024.01.02 07:00 | buy | 364 | 0.10 | 141.549 | 0.000 | 0.000 | ||
1078 | 2024.01.02 07:00 | modify | 364 | 0.10 | 141.549 | 139.249 | 143.849 | ||
1079 | 2024.01.02 08:00 | buy | 365 | 0.10 | 141.573 | 0.000 | 0.000 | ||
1080 | 2024.01.02 08:00 | modify | 365 | 0.10 | 141.573 | 139.273 | 143.873 | ||
1081 | 2024.01.02 09:00 | buy | 366 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1082 | 2024.01.02 09:00 | modify | 366 | 0.10 | 141.585 | 139.285 | 143.885 | ||
1083 | 2024.01.02 10:00 | buy | 367 | 0.10 | 141.582 | 0.000 | 0.000 | ||
1084 | 2024.01.02 10:00 | modify | 367 | 0.10 | 141.582 | 139.282 | 143.882 | ||
1085 | 2024.01.02 11:00 | buy | 368 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1086 | 2024.01.02 11:00 | modify | 368 | 0.10 | 141.680 | 139.380 | 143.980 | ||
1087 | 2024.01.02 12:00 | buy | 369 | 0.10 | 141.855 | 0.000 | 0.000 | ||
1088 | 2024.01.02 12:00 | modify | 369 | 0.10 | 141.855 | 139.555 | 144.155 | ||
1089 | 2024.01.02 13:00 | buy | 370 | 0.10 | 142.144 | 0.000 | 0.000 | ||
1090 | 2024.01.02 13:00 | modify | 370 | 0.10 | 142.144 | 139.844 | 144.444 | ||
1091 | 2024.01.03 15:40 | t/p | 358 | 0.10 | 143.472 | 138.872 | 143.472 | 161.11 | 45051.95 |
1092 | 2024.01.03 15:50 | t/p | 363 | 0.10 | 143.680 | 139.080 | 143.680 | 160.92 | 45212.88 |
1093 | 2024.01.04 05:45 | t/p | 359 | 0.10 | 143.765 | 139.165 | 143.765 | 163.50 | 45376.37 |
1094 | 2024.01.04 05:50 | t/p | 360 | 0.10 | 143.891 | 139.291 | 143.891 | 163.42 | 45539.79 |
1095 | 2024.01.04 05:50 | t/p | 361 | 0.10 | 143.831 | 139.231 | 143.831 | 163.42 | 45703.20 |
1096 | 2024.01.04 05:50 | t/p | 362 | 0.10 | 143.863 | 139.263 | 143.863 | 163.43 | 45866.63 |
1097 | 2024.01.04 05:50 | t/p | 364 | 0.10 | 143.849 | 139.249 | 143.849 | 163.42 | 46030.04 |
1098 | 2024.01.04 05:50 | t/p | 365 | 0.10 | 143.873 | 139.273 | 143.873 | 163.42 | 46193.46 |
1099 | 2024.01.04 05:50 | t/p | 366 | 0.10 | 143.885 | 139.285 | 143.885 | 163.42 | 46356.88 |
1100 | 2024.01.04 05:50 | t/p | 367 | 0.10 | 143.882 | 139.282 | 143.882 | 163.43 | 46520.30 |
1101 | 2024.01.04 10:16 | t/p | 368 | 0.10 | 143.980 | 139.380 | 143.980 | 163.31 | 46683.61 |
1102 | 2024.01.04 10:45 | t/p | 369 | 0.10 | 144.155 | 139.555 | 144.155 | 163.10 | 46846.70 |
1103 | 2024.01.04 13:45 | t/p | 370 | 0.10 | 144.444 | 139.844 | 144.444 | 162.77 | 47009.47 |
1104 | 2024.01.04 14:05 | t/p | 353 | 0.10 | 144.558 | 139.958 | 144.558 | 169.83 | 47179.30 |
1105 | 2024.01.04 14:10 | t/p | 354 | 0.10 | 144.586 | 139.986 | 144.586 | 169.77 | 47349.06 |
1106 | 2024.01.04 14:15 | t/p | 352 | 0.10 | 144.670 | 140.070 | 144.670 | 170.59 | 47519.65 |
1107 | 2024.01.04 14:15 | t/p | 357 | 0.10 | 144.673 | 140.073 | 144.673 | 168.80 | 47688.46 |
1108 | 2024.01.04 14:20 | t/p | 351 | 0.10 | 144.730 | 140.130 | 144.730 | 170.52 | 47858.98 |
1109 | 2024.01.04 14:20 | t/p | 355 | 0.10 | 144.707 | 140.107 | 144.707 | 168.73 | 48027.71 |
1110 | 2024.01.04 14:50 | t/p | 356 | 0.10 | 144.833 | 140.233 | 144.833 | 168.62 | 48196.33 |
1111 | 2024.01.08 09:00 | buy | 371 | 0.10 | 144.549 | 0.000 | 0.000 | ||
1112 | 2024.01.08 09:00 | modify | 371 | 0.10 | 144.549 | 142.249 | 146.849 | ||
1113 | 2024.01.08 10:00 | buy | 372 | 0.10 | 144.262 | 0.000 | 0.000 | ||
1114 | 2024.01.08 10:00 | modify | 372 | 0.10 | 144.262 | 141.962 | 146.562 | ||
1115 | 2024.01.08 11:00 | buy | 373 | 0.10 | 144.428 | 0.000 | 0.000 | ||
1116 | 2024.01.08 11:00 | modify | 373 | 0.10 | 144.428 | 142.128 | 146.728 | ||
1117 | 2024.01.08 12:00 | buy | 374 | 0.10 | 144.608 | 0.000 | 0.000 | ||
1118 | 2024.01.08 12:00 | modify | 374 | 0.10 | 144.608 | 142.308 | 146.908 | ||
1119 | 2024.01.08 13:00 | buy | 375 | 0.10 | 144.502 | 0.000 | 0.000 | ||
1120 | 2024.01.08 13:00 | modify | 375 | 0.10 | 144.502 | 142.202 | 146.802 | ||
1121 | 2024.01.08 14:00 | buy | 376 | 0.10 | 144.483 | 0.000 | 0.000 | ||
1122 | 2024.01.08 14:00 | modify | 376 | 0.10 | 144.483 | 142.183 | 146.783 | ||
1123 | 2024.01.08 15:00 | buy | 377 | 0.10 | 144.128 | 0.000 | 0.000 | ||
1124 | 2024.01.08 15:00 | modify | 377 | 0.10 | 144.128 | 141.828 | 146.428 | ||
1125 | 2024.01.08 16:00 | buy | 378 | 0.10 | 143.963 | 0.000 | 0.000 | ||
1126 | 2024.01.08 16:00 | modify | 378 | 0.10 | 143.963 | 141.663 | 146.263 | ||
1127 | 2024.01.08 17:00 | buy | 379 | 0.10 | 143.927 | 0.000 | 0.000 | ||
1128 | 2024.01.08 17:00 | modify | 379 | 0.10 | 143.927 | 141.627 | 146.227 | ||
1129 | 2024.01.08 18:00 | buy | 380 | 0.10 | 143.996 | 0.000 | 0.000 | ||
1130 | 2024.01.08 18:00 | modify | 380 | 0.10 | 143.996 | 141.696 | 146.296 | ||
1131 | 2024.01.08 19:00 | buy | 381 | 0.10 | 144.171 | 0.000 | 0.000 | ||
1132 | 2024.01.08 19:00 | modify | 381 | 0.10 | 144.171 | 141.871 | 146.471 | ||
1133 | 2024.01.09 01:00 | buy | 382 | 0.10 | 143.958 | 0.000 | 0.000 | ||
1134 | 2024.01.09 01:00 | modify | 382 | 0.10 | 143.958 | 141.658 | 146.258 | ||
1135 | 2024.01.09 02:00 | buy | 383 | 0.10 | 143.510 | 0.000 | 0.000 | ||
1136 | 2024.01.09 02:00 | modify | 383 | 0.10 | 143.510 | 141.210 | 145.810 | ||
1137 | 2024.01.09 03:00 | buy | 384 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1138 | 2024.01.09 03:00 | modify | 384 | 0.10 | 143.709 | 141.409 | 146.009 | ||
1139 | 2024.01.09 04:00 | buy | 385 | 0.10 | 143.655 | 0.000 | 0.000 | ||
1140 | 2024.01.09 04:00 | modify | 385 | 0.10 | 143.655 | 141.355 | 145.955 | ||
1141 | 2024.01.09 05:00 | buy | 386 | 0.10 | 143.617 | 0.000 | 0.000 | ||
1142 | 2024.01.09 05:00 | modify | 386 | 0.10 | 143.617 | 141.317 | 145.917 | ||
1143 | 2024.01.09 06:00 | buy | 387 | 0.10 | 143.817 | 0.000 | 0.000 | ||
1144 | 2024.01.09 06:00 | modify | 387 | 0.10 | 143.817 | 141.517 | 146.117 | ||
1145 | 2024.01.09 07:00 | buy | 388 | 0.10 | 144.098 | 0.000 | 0.000 | ||
1146 | 2024.01.09 07:00 | modify | 388 | 0.10 | 144.098 | 141.798 | 146.398 | ||
1147 | 2024.01.09 08:00 | buy | 389 | 0.10 | 144.094 | 0.000 | 0.000 | ||
1148 | 2024.01.09 08:00 | modify | 389 | 0.10 | 144.094 | 141.794 | 146.394 | ||
1149 | 2024.01.09 09:00 | buy | 390 | 0.10 | 144.060 | 0.000 | 0.000 | ||
1150 | 2024.01.09 09:00 | modify | 390 | 0.10 | 144.060 | 141.760 | 146.360 | ||
1151 | 2024.01.10 16:32 | t/p | 383 | 0.10 | 145.810 | 141.210 | 145.810 | 158.63 | 48354.97 |
1152 | 2024.01.11 13:50 | t/p | 378 | 0.10 | 146.263 | 141.663 | 146.263 | 161.72 | 48516.69 |
1153 | 2024.01.11 13:50 | t/p | 379 | 0.10 | 146.227 | 141.627 | 146.227 | 161.72 | 48678.41 |
1154 | 2024.01.11 13:50 | t/p | 382 | 0.10 | 146.258 | 141.658 | 146.258 | 160.83 | 48839.23 |
1155 | 2024.01.11 13:50 | t/p | 384 | 0.10 | 146.009 | 141.409 | 146.009 | 160.83 | 49000.06 |
1156 | 2024.01.11 13:50 | t/p | 385 | 0.10 | 145.955 | 141.355 | 145.955 | 160.83 | 49160.88 |
1157 | 2024.01.11 13:50 | t/p | 386 | 0.10 | 145.917 | 141.317 | 145.917 | 160.83 | 49321.71 |
1158 | 2024.01.11 13:50 | t/p | 387 | 0.10 | 146.117 | 141.517 | 146.117 | 160.83 | 49482.54 |
1159 | 2024.01.11 14:02 | t/p | 380 | 0.10 | 146.296 | 141.696 | 146.296 | 161.60 | 49644.14 |
1160 | 2024.01.11 14:02 | t/p | 390 | 0.10 | 146.360 | 141.760 | 146.360 | 160.70 | 49804.83 |
1161 | 2024.01.11 14:07 | t/p | 388 | 0.10 | 146.398 | 141.798 | 146.398 | 160.67 | 49965.50 |
1162 | 2024.01.11 14:07 | t/p | 389 | 0.10 | 146.394 | 141.794 | 146.394 | 160.66 | 50126.15 |
1163 | 2024.01.11 16:00 | buy | 391 | 0.10 | 145.984 | 0.000 | 0.000 | ||
1164 | 2024.01.11 16:00 | modify | 391 | 0.10 | 145.984 | 143.684 | 148.284 | ||
1165 | 2024.01.11 17:00 | buy | 392 | 0.10 | 146.059 | 0.000 | 0.000 | ||
1166 | 2024.01.11 17:00 | modify | 392 | 0.10 | 146.059 | 143.759 | 148.359 | ||
1167 | 2024.01.11 18:00 | buy | 393 | 0.10 | 145.984 | 0.000 | 0.000 | ||
1168 | 2024.01.11 18:00 | modify | 393 | 0.10 | 145.984 | 143.684 | 148.284 | ||
1169 | 2024.01.11 19:00 | buy | 394 | 0.10 | 145.830 | 0.000 | 0.000 | ||
1170 | 2024.01.11 19:00 | modify | 394 | 0.10 | 145.830 | 143.530 | 148.130 | ||
1171 | 2024.01.15 01:00 | buy | 395 | 0.10 | 145.088 | 0.000 | 0.000 | ||
1172 | 2024.01.15 01:00 | modify | 395 | 0.10 | 145.088 | 142.788 | 147.388 | ||
1173 | 2024.01.15 02:00 | buy | 396 | 0.10 | 145.100 | 0.000 | 0.000 | ||
1174 | 2024.01.15 02:00 | modify | 396 | 0.10 | 145.100 | 142.800 | 147.400 | ||
1175 | 2024.01.15 03:00 | buy | 397 | 0.10 | 144.996 | 0.000 | 0.000 | ||
1176 | 2024.01.15 03:00 | modify | 397 | 0.10 | 144.996 | 142.696 | 147.296 | ||
1177 | 2024.01.15 04:00 | buy | 398 | 0.10 | 145.162 | 0.000 | 0.000 | ||
1178 | 2024.01.15 04:00 | modify | 398 | 0.10 | 145.162 | 142.862 | 147.462 | ||
1179 | 2024.01.15 05:00 | buy | 399 | 0.10 | 145.198 | 0.000 | 0.000 | ||
1180 | 2024.01.15 05:00 | modify | 399 | 0.10 | 145.198 | 142.898 | 147.498 | ||
1181 | 2024.01.15 06:00 | buy | 400 | 0.10 | 145.300 | 0.000 | 0.000 | ||
1182 | 2024.01.15 06:00 | modify | 400 | 0.10 | 145.300 | 143.000 | 147.600 | ||
1183 | 2024.01.15 07:00 | buy | 401 | 0.10 | 145.293 | 0.000 | 0.000 | ||
1184 | 2024.01.15 07:00 | modify | 401 | 0.10 | 145.293 | 142.993 | 147.593 | ||
1185 | 2024.01.15 08:00 | buy | 402 | 0.10 | 145.475 | 0.000 | 0.000 | ||
1186 | 2024.01.15 08:00 | modify | 402 | 0.10 | 145.475 | 143.175 | 147.775 | ||
1187 | 2024.01.16 08:50 | t/p | 377 | 0.10 | 146.428 | 141.828 | 146.428 | 164.16 | 50290.31 |
1188 | 2024.01.16 08:50 | t/p | 381 | 0.10 | 146.471 | 141.871 | 146.471 | 164.17 | 50454.48 |
1189 | 2024.01.16 09:45 | t/p | 372 | 0.10 | 146.562 | 141.962 | 146.562 | 164.07 | 50618.56 |
1190 | 2024.01.16 10:50 | t/p | 373 | 0.10 | 146.728 | 142.128 | 146.728 | 163.88 | 50782.44 |
1191 | 2024.01.16 12:20 | t/p | 376 | 0.10 | 146.783 | 142.183 | 146.783 | 163.84 | 50946.28 |
1192 | 2024.01.16 16:10 | t/p | 371 | 0.10 | 146.849 | 142.249 | 146.849 | 163.70 | 51109.98 |
1193 | 2024.01.16 16:10 | t/p | 374 | 0.10 | 146.908 | 142.308 | 146.908 | 163.70 | 51273.68 |
1194 | 2024.01.16 16:10 | t/p | 375 | 0.10 | 146.802 | 142.202 | 146.802 | 163.70 | 51437.38 |
1195 | 2024.01.16 18:50 | t/p | 397 | 0.10 | 147.296 | 142.696 | 147.296 | 157.02 | 51594.41 |
1196 | 2024.01.17 00:15 | t/p | 395 | 0.10 | 147.388 | 142.788 | 147.388 | 157.82 | 51752.22 |
1197 | 2024.01.17 00:15 | t/p | 396 | 0.10 | 147.400 | 142.800 | 147.400 | 157.81 | 51910.03 |
1198 | 2024.01.17 00:20 | t/p | 398 | 0.10 | 147.462 | 142.862 | 147.462 | 157.74 | 52067.77 |
1199 | 2024.01.17 05:40 | t/p | 399 | 0.10 | 147.498 | 142.898 | 147.498 | 157.68 | 52225.45 |
1200 | 2024.01.17 05:45 | t/p | 400 | 0.10 | 147.600 | 143.000 | 147.600 | 157.61 | 52383.06 |
1201 | 2024.01.17 05:45 | t/p | 401 | 0.10 | 147.593 | 142.993 | 147.593 | 157.61 | 52540.66 |
1202 | 2024.01.17 06:15 | t/p | 402 | 0.10 | 147.775 | 143.175 | 147.775 | 157.41 | 52698.07 |
1203 | 2024.01.17 14:45 | t/p | 394 | 0.10 | 148.130 | 143.530 | 148.130 | 158.74 | 52856.81 |
1204 | 2024.01.17 14:50 | t/p | 391 | 0.10 | 148.284 | 143.684 | 148.284 | 158.60 | 53015.40 |
1205 | 2024.01.17 14:50 | t/p | 392 | 0.10 | 148.359 | 143.759 | 148.359 | 158.60 | 53174.00 |
1206 | 2024.01.17 14:50 | t/p | 393 | 0.10 | 148.284 | 143.684 | 148.284 | 158.60 | 53332.59 |
1207 | 2024.01.18 09:00 | buy | 403 | 0.10 | 147.927 | 0.000 | 0.000 | ||
1208 | 2024.01.18 09:00 | modify | 403 | 0.10 | 147.927 | 145.627 | 150.227 | ||
1209 | 2024.01.18 10:00 | buy | 404 | 0.10 | 147.876 | 0.000 | 0.000 | ||
1210 | 2024.01.18 10:00 | modify | 404 | 0.10 | 147.876 | 145.576 | 150.176 | ||
1211 | 2024.01.18 11:00 | buy | 405 | 0.10 | 147.884 | 0.000 | 0.000 | ||
1212 | 2024.01.18 11:00 | modify | 405 | 0.10 | 147.884 | 145.584 | 150.184 | ||
1213 | 2024.01.18 12:00 | buy | 406 | 0.10 | 147.850 | 0.000 | 0.000 | ||
1214 | 2024.01.18 12:00 | modify | 406 | 0.10 | 147.850 | 145.550 | 150.150 | ||
1215 | 2024.01.18 13:00 | buy | 407 | 0.10 | 147.928 | 0.000 | 0.000 | ||
1216 | 2024.01.18 13:00 | modify | 407 | 0.10 | 147.928 | 145.628 | 150.228 | ||
1217 | 2024.01.18 14:00 | buy | 408 | 0.10 | 148.261 | 0.000 | 0.000 | ||
1218 | 2024.01.18 14:00 | modify | 408 | 0.10 | 148.261 | 145.961 | 150.561 | ||
1219 | 2024.01.18 15:00 | buy | 409 | 0.10 | 148.032 | 0.000 | 0.000 | ||
1220 | 2024.01.18 15:00 | modify | 409 | 0.10 | 148.032 | 145.732 | 150.332 | ||
1221 | 2024.01.18 16:00 | buy | 410 | 0.10 | 148.205 | 0.000 | 0.000 | ||
1222 | 2024.01.18 16:00 | modify | 410 | 0.10 | 148.205 | 145.905 | 150.505 | ||
1223 | 2024.01.18 17:00 | buy | 411 | 0.10 | 148.186 | 0.000 | 0.000 | ||
1224 | 2024.01.18 17:00 | modify | 411 | 0.10 | 148.186 | 145.886 | 150.486 | ||
1225 | 2024.01.18 18:00 | buy | 412 | 0.10 | 148.250 | 0.000 | 0.000 | ||
1226 | 2024.01.18 18:00 | modify | 412 | 0.10 | 148.250 | 145.950 | 150.550 | ||
1227 | 2024.01.18 19:00 | buy | 413 | 0.10 | 148.179 | 0.000 | 0.000 | ||
1228 | 2024.01.18 19:00 | modify | 413 | 0.10 | 148.179 | 145.879 | 150.479 | ||
1229 | 2024.01.19 01:00 | buy | 414 | 0.10 | 148.057 | 0.000 | 0.000 | ||
1230 | 2024.01.19 01:00 | modify | 414 | 0.10 | 148.057 | 145.757 | 150.357 | ||
1231 | 2024.01.19 02:00 | buy | 415 | 0.10 | 148.385 | 0.000 | 0.000 | ||
1232 | 2024.01.19 02:00 | modify | 415 | 0.10 | 148.385 | 146.085 | 150.685 | ||
1233 | 2024.01.19 03:00 | buy | 416 | 0.10 | 148.284 | 0.000 | 0.000 | ||
1234 | 2024.01.19 03:00 | modify | 416 | 0.10 | 148.284 | 145.984 | 150.584 | ||
1235 | 2024.01.19 04:00 | buy | 417 | 0.10 | 148.252 | 0.000 | 0.000 | ||
1236 | 2024.01.19 04:00 | modify | 417 | 0.10 | 148.252 | 145.952 | 150.552 | ||
1237 | 2024.01.19 05:00 | buy | 418 | 0.10 | 148.389 | 0.000 | 0.000 | ||
1238 | 2024.01.19 05:00 | modify | 418 | 0.10 | 148.389 | 146.089 | 150.689 | ||
1239 | 2024.01.19 06:00 | buy | 419 | 0.10 | 148.677 | 0.000 | 0.000 | ||
1240 | 2024.01.19 06:00 | modify | 419 | 0.10 | 148.677 | 146.377 | 150.977 | ||
1241 | 2024.01.19 07:00 | buy | 420 | 0.10 | 148.615 | 0.000 | 0.000 | ||
1242 | 2024.01.19 07:00 | modify | 420 | 0.10 | 148.615 | 146.315 | 150.915 | ||
1243 | 2024.01.19 08:00 | buy | 421 | 0.10 | 148.299 | 0.000 | 0.000 | ||
1244 | 2024.01.19 08:00 | modify | 421 | 0.10 | 148.299 | 145.999 | 150.599 | ||
1245 | 2024.01.19 09:00 | buy | 422 | 0.10 | 148.106 | 0.000 | 0.000 | ||
1246 | 2024.01.19 09:00 | modify | 422 | 0.10 | 148.106 | 145.806 | 150.406 | ||
1247 | 2024.01.31 15:45 | s/l | 419 | 0.10 | 146.377 | 146.377 | 150.977 | -148.22 | 53184.37 |
1248 | 2024.01.31 15:50 | s/l | 420 | 0.10 | 146.315 | 146.315 | 150.915 | -148.45 | 53035.92 |
1249 | 2024.01.31 16:00 | buy | 423 | 0.10 | 146.209 | 0.000 | 0.000 | ||
1250 | 2024.01.31 16:00 | modify | 423 | 0.10 | 146.209 | 143.909 | 148.509 | ||
1251 | 2024.01.31 16:07 | s/l | 415 | 0.10 | 146.085 | 146.085 | 150.685 | -148.52 | 52887.40 |
1252 | 2024.01.31 16:07 | s/l | 418 | 0.10 | 146.089 | 146.089 | 150.689 | -148.52 | 52738.88 |
1253 | 2024.01.31 17:00 | buy | 424 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1254 | 2024.01.31 17:00 | modify | 424 | 0.10 | 146.292 | 143.992 | 148.592 | ||
1255 | 2024.01.31 18:00 | buy | 425 | 0.10 | 146.386 | 0.000 | 0.000 | ||
1256 | 2024.01.31 18:00 | modify | 425 | 0.10 | 146.386 | 144.086 | 148.686 | ||
1257 | 2024.01.31 19:00 | buy | 426 | 0.10 | 146.428 | 0.000 | 0.000 | ||
1258 | 2024.01.31 19:00 | modify | 426 | 0.10 | 146.428 | 144.128 | 148.728 | ||
1259 | 2024.02.01 16:20 | s/l | 416 | 0.10 | 145.984 | 145.984 | 150.584 | -145.94 | 52592.94 |
1260 | 2024.02.01 16:20 | s/l | 421 | 0.10 | 145.999 | 145.999 | 150.599 | -145.94 | 52447.00 |
1261 | 2024.02.01 16:50 | s/l | 408 | 0.10 | 145.961 | 145.961 | 150.561 | -145.13 | 52301.88 |
1262 | 2024.02.01 16:50 | s/l | 410 | 0.10 | 145.905 | 145.905 | 150.505 | -145.13 | 52156.75 |
1263 | 2024.02.01 16:50 | s/l | 412 | 0.10 | 145.950 | 145.950 | 150.550 | -145.14 | 52011.62 |
1264 | 2024.02.01 16:50 | s/l | 417 | 0.10 | 145.952 | 145.952 | 150.552 | -146.02 | 51865.60 |
1265 | 2024.02.01 17:00 | buy | 427 | 0.10 | 146.214 | 0.000 | 0.000 | ||
1266 | 2024.02.01 17:00 | modify | 427 | 0.10 | 146.214 | 143.914 | 148.514 | ||
1267 | 2024.02.01 18:00 | buy | 428 | 0.10 | 146.386 | 0.000 | 0.000 | ||
1268 | 2024.02.01 18:00 | modify | 428 | 0.10 | 146.386 | 144.086 | 148.686 | ||
1269 | 2024.02.01 19:00 | buy | 429 | 0.10 | 146.397 | 0.000 | 0.000 | ||
1270 | 2024.02.01 19:00 | modify | 429 | 0.10 | 146.397 | 144.097 | 148.697 | ||
1271 | 2024.02.02 01:00 | buy | 430 | 0.10 | 146.416 | 0.000 | 0.000 | ||
1272 | 2024.02.02 01:00 | modify | 430 | 0.10 | 146.416 | 144.116 | 148.716 | ||
1273 | 2024.02.02 02:00 | buy | 431 | 0.10 | 146.385 | 0.000 | 0.000 | ||
1274 | 2024.02.02 02:00 | modify | 431 | 0.10 | 146.385 | 144.085 | 148.685 | ||
1275 | 2024.02.02 03:00 | buy | 432 | 0.10 | 146.369 | 0.000 | 0.000 | ||
1276 | 2024.02.02 03:00 | modify | 432 | 0.10 | 146.369 | 144.069 | 148.669 | ||
1277 | 2024.02.02 16:45 | t/p | 423 | 0.10 | 148.509 | 143.909 | 148.509 | 158.45 | 52024.04 |
1278 | 2024.02.02 16:45 | t/p | 427 | 0.10 | 148.514 | 143.914 | 148.514 | 155.75 | 52179.80 |
1279 | 2024.02.02 17:00 | buy | 433 | 0.10 | 148.569 | 0.000 | 0.000 | ||
1280 | 2024.02.02 17:00 | modify | 433 | 0.10 | 148.569 | 146.269 | 150.869 | ||
1281 | 2024.02.02 18:00 | buy | 434 | 0.10 | 148.555 | 0.000 | 0.000 | ||
1282 | 2024.02.02 18:00 | modify | 434 | 0.10 | 148.555 | 146.255 | 150.855 | ||
1283 | 2024.02.04 23:15 | t/p | 424 | 0.10 | 148.592 | 143.992 | 148.592 | 158.35 | 52338.14 |
1284 | 2024.02.04 23:20 | t/p | 432 | 0.10 | 148.669 | 144.069 | 148.669 | 154.70 | 52492.84 |
1285 | 2024.02.05 00:20 | t/p | 425 | 0.10 | 148.686 | 144.086 | 148.686 | 159.09 | 52651.93 |
1286 | 2024.02.05 00:20 | t/p | 426 | 0.10 | 148.728 | 144.128 | 148.728 | 159.09 | 52811.02 |
1287 | 2024.02.05 00:20 | t/p | 428 | 0.10 | 148.686 | 144.086 | 148.686 | 156.41 | 52967.43 |
1288 | 2024.02.05 00:20 | t/p | 429 | 0.10 | 148.697 | 144.097 | 148.697 | 156.41 | 53123.84 |
1289 | 2024.02.05 00:20 | t/p | 430 | 0.10 | 148.716 | 144.116 | 148.716 | 155.51 | 53279.35 |
1290 | 2024.02.05 00:20 | t/p | 431 | 0.10 | 148.685 | 144.085 | 148.685 | 155.51 | 53434.87 |
1291 | 2024.02.06 03:00 | buy | 435 | 0.10 | 148.606 | 0.000 | 0.000 | ||
1292 | 2024.02.06 03:00 | modify | 435 | 0.10 | 148.606 | 146.306 | 150.906 | ||
1293 | 2024.02.06 04:00 | buy | 436 | 0.10 | 148.658 | 0.000 | 0.000 | ||
1294 | 2024.02.06 04:00 | modify | 436 | 0.10 | 148.658 | 146.358 | 150.958 | ||
1295 | 2024.02.06 05:00 | buy | 437 | 0.10 | 148.498 | 0.000 | 0.000 | ||
1296 | 2024.02.06 05:00 | modify | 437 | 0.10 | 148.498 | 146.198 | 150.798 | ||
1297 | 2024.02.06 06:00 | buy | 438 | 0.10 | 148.466 | 0.000 | 0.000 | ||
1298 | 2024.02.06 06:00 | modify | 438 | 0.10 | 148.466 | 146.166 | 150.766 | ||
1299 | 2024.02.06 07:00 | buy | 439 | 0.10 | 148.473 | 0.000 | 0.000 | ||
1300 | 2024.02.06 07:00 | modify | 439 | 0.10 | 148.473 | 146.173 | 150.773 | ||
1301 | 2024.02.06 08:00 | buy | 440 | 0.10 | 148.544 | 0.000 | 0.000 | ||
1302 | 2024.02.06 08:00 | modify | 440 | 0.10 | 148.544 | 146.244 | 150.844 | ||
1303 | 2024.02.06 09:00 | buy | 441 | 0.10 | 148.681 | 0.000 | 0.000 | ||
1304 | 2024.02.06 09:00 | modify | 441 | 0.10 | 148.681 | 146.381 | 150.981 | ||
1305 | 2024.02.06 10:00 | buy | 442 | 0.10 | 148.711 | 0.000 | 0.000 | ||
1306 | 2024.02.06 10:00 | modify | 442 | 0.10 | 148.711 | 146.411 | 151.011 | ||
1307 | 2024.02.13 13:50 | t/p | 403 | 0.10 | 150.227 | 145.627 | 150.227 | 174.29 | 53609.16 |
1308 | 2024.02.13 13:50 | t/p | 404 | 0.10 | 150.176 | 145.576 | 150.176 | 174.29 | 53783.45 |
1309 | 2024.02.13 13:50 | t/p | 405 | 0.10 | 150.184 | 145.584 | 150.184 | 174.29 | 53957.75 |
1310 | 2024.02.13 13:50 | t/p | 406 | 0.10 | 150.150 | 145.550 | 150.150 | 174.29 | 54132.04 |
1311 | 2024.02.13 13:50 | t/p | 407 | 0.10 | 150.228 | 145.628 | 150.228 | 174.29 | 54306.34 |
1312 | 2024.02.13 13:50 | t/p | 409 | 0.10 | 150.332 | 145.732 | 150.332 | 174.29 | 54480.63 |
1313 | 2024.02.13 13:50 | t/p | 413 | 0.10 | 150.479 | 145.879 | 150.479 | 174.29 | 54654.93 |
1314 | 2024.02.13 13:50 | t/p | 414 | 0.10 | 150.357 | 145.757 | 150.357 | 173.39 | 54828.32 |
1315 | 2024.02.13 13:50 | t/p | 422 | 0.10 | 150.406 | 145.806 | 150.406 | 173.40 | 55001.72 |
1316 | 2024.02.13 14:00 | buy | 443 | 0.10 | 150.463 | 0.000 | 0.000 | ||
1317 | 2024.02.13 14:00 | modify | 443 | 0.10 | 150.463 | 148.163 | 152.763 | ||
1318 | 2024.02.13 14:02 | t/p | 411 | 0.10 | 150.486 | 145.886 | 150.486 | 174.22 | 55175.94 |
1319 | 2024.02.13 15:00 | buy | 444 | 0.10 | 150.572 | 0.000 | 0.000 | ||
1320 | 2024.02.13 15:00 | modify | 444 | 0.10 | 150.572 | 148.272 | 152.872 | ||
1321 | 2024.02.13 16:00 | buy | 445 | 0.10 | 150.624 | 0.000 | 0.000 | ||
1322 | 2024.02.13 16:00 | modify | 445 | 0.10 | 150.624 | 148.324 | 152.924 | ||
1323 | 2024.02.13 17:00 | buy | 446 | 0.10 | 150.751 | 0.000 | 0.000 | ||
1324 | 2024.02.13 17:00 | modify | 446 | 0.10 | 150.751 | 148.451 | 153.051 | ||
1325 | 2024.02.13 17:20 | t/p | 438 | 0.10 | 150.766 | 146.166 | 150.766 | 158.81 | 55334.75 |
1326 | 2024.02.13 17:40 | t/p | 439 | 0.10 | 150.773 | 146.173 | 150.773 | 158.81 | 55493.55 |
1327 | 2024.02.13 17:50 | t/p | 437 | 0.10 | 150.798 | 146.198 | 150.798 | 158.78 | 55652.33 |
1328 | 2024.02.13 18:00 | buy | 447 | 0.10 | 150.810 | 0.000 | 0.000 | ||
1329 | 2024.02.13 18:00 | modify | 447 | 0.10 | 150.810 | 148.510 | 153.110 | ||
1330 | 2024.02.13 19:00 | buy | 448 | 0.10 | 150.809 | 0.000 | 0.000 | ||
1331 | 2024.02.13 19:00 | modify | 448 | 0.10 | 150.809 | 148.509 | 153.109 | ||
1332 | 2024.02.13 19:15 | t/p | 440 | 0.10 | 150.844 | 146.244 | 150.844 | 158.73 | 55811.06 |
1333 | 2024.02.13 19:20 | t/p | 433 | 0.10 | 150.869 | 146.269 | 150.869 | 160.49 | 55971.54 |
1334 | 2024.02.13 19:20 | t/p | 434 | 0.10 | 150.855 | 146.255 | 150.855 | 160.49 | 56132.03 |
1335 | 2024.02.14 01:00 | buy | 449 | 0.10 | 150.680 | 0.000 | 0.000 | ||
1336 | 2024.02.14 01:00 | modify | 449 | 0.10 | 150.680 | 148.380 | 152.980 | ||
1337 | 2024.02.14 02:00 | buy | 450 | 0.10 | 150.571 | 0.000 | 0.000 | ||
1338 | 2024.02.14 02:00 | modify | 450 | 0.10 | 150.571 | 148.271 | 152.871 | ||
1339 | 2024.02.14 03:00 | buy | 451 | 0.10 | 150.656 | 0.000 | 0.000 | ||
1340 | 2024.02.14 03:00 | modify | 451 | 0.10 | 150.656 | 148.356 | 152.956 | ||
1341 | 2024.02.14 04:00 | buy | 452 | 0.10 | 150.547 | 0.000 | 0.000 | ||
1342 | 2024.02.14 04:00 | modify | 452 | 0.10 | 150.547 | 148.247 | 152.847 | ||
1343 | 2024.02.14 05:00 | buy | 453 | 0.10 | 150.470 | 0.000 | 0.000 | ||
1344 | 2024.02.14 05:00 | modify | 453 | 0.10 | 150.470 | 148.170 | 152.770 | ||
1345 | 2024.02.14 06:00 | buy | 454 | 0.10 | 150.546 | 0.000 | 0.000 | ||
1346 | 2024.02.14 06:00 | modify | 454 | 0.10 | 150.546 | 148.246 | 152.846 | ||
1347 | 2024.02.14 07:00 | buy | 455 | 0.10 | 150.515 | 0.000 | 0.000 | ||
1348 | 2024.02.14 07:00 | modify | 455 | 0.10 | 150.515 | 148.215 | 152.815 | ||
1349 | 2024.02.14 08:00 | buy | 456 | 0.10 | 150.480 | 0.000 | 0.000 | ||
1350 | 2024.02.14 08:00 | modify | 456 | 0.10 | 150.480 | 148.180 | 152.780 | ||
1351 | 2024.02.14 09:00 | buy | 457 | 0.10 | 150.575 | 0.000 | 0.000 | ||
1352 | 2024.02.14 09:00 | modify | 457 | 0.10 | 150.575 | 148.275 | 152.875 | ||
1353 | 2024.02.14 10:00 | buy | 458 | 0.10 | 150.671 | 0.000 | 0.000 | ||
1354 | 2024.02.14 10:00 | modify | 458 | 0.10 | 150.671 | 148.371 | 152.971 | ||
1355 | 2024.03.07 04:20 | s/l | 446 | 0.10 | 148.451 | 148.451 | 153.051 | -132.61 | 55999.42 |
1356 | 2024.03.07 04:20 | s/l | 447 | 0.10 | 148.510 | 148.510 | 153.110 | -132.60 | 55866.82 |
1357 | 2024.03.07 04:20 | s/l | 448 | 0.10 | 148.509 | 148.509 | 153.109 | -132.61 | 55734.20 |
1358 | 2024.03.07 06:20 | s/l | 449 | 0.10 | 148.380 | 148.380 | 152.980 | -133.56 | 55600.65 |
1359 | 2024.03.07 06:40 | s/l | 451 | 0.10 | 148.356 | 148.356 | 152.956 | -133.58 | 55467.07 |
1360 | 2024.03.07 06:40 | s/l | 458 | 0.10 | 148.371 | 148.371 | 152.971 | -133.59 | 55333.49 |
1361 | 2024.03.07 06:45 | s/l | 444 | 0.10 | 148.272 | 148.272 | 152.872 | -132.80 | 55200.68 |
1362 | 2024.03.07 06:45 | s/l | 445 | 0.10 | 148.324 | 148.324 | 152.924 | -132.79 | 55067.89 |
1363 | 2024.03.07 06:45 | s/l | 450 | 0.10 | 148.271 | 148.271 | 152.871 | -133.70 | 54934.20 |
1364 | 2024.03.07 06:45 | s/l | 457 | 0.10 | 148.275 | 148.275 | 152.875 | -133.70 | 54800.50 |
1365 | 2024.03.07 06:50 | s/l | 443 | 0.10 | 148.163 | 148.163 | 152.763 | -132.93 | 54667.57 |
1366 | 2024.03.07 06:50 | s/l | 452 | 0.10 | 148.247 | 148.247 | 152.847 | -133.84 | 54533.73 |
1367 | 2024.03.07 06:50 | s/l | 453 | 0.10 | 148.170 | 148.170 | 152.770 | -133.84 | 54399.90 |
1368 | 2024.03.07 06:50 | s/l | 454 | 0.10 | 148.246 | 148.246 | 152.846 | -133.84 | 54266.06 |
1369 | 2024.03.07 06:50 | s/l | 455 | 0.10 | 148.215 | 148.215 | 152.815 | -133.83 | 54132.23 |
1370 | 2024.03.07 06:50 | s/l | 456 | 0.10 | 148.180 | 148.180 | 152.780 | -133.83 | 53998.41 |
1371 | 2024.03.12 01:00 | buy | 459 | 0.10 | 146.901 | 0.000 | 0.000 | ||
1372 | 2024.03.12 01:00 | modify | 459 | 0.10 | 146.901 | 144.601 | 149.201 | ||
1373 | 2024.03.12 02:00 | buy | 460 | 0.10 | 146.966 | 0.000 | 0.000 | ||
1374 | 2024.03.12 02:00 | modify | 460 | 0.10 | 146.966 | 144.666 | 149.266 | ||
1375 | 2024.03.12 03:00 | buy | 461 | 0.10 | 147.450 | 0.000 | 0.000 | ||
1376 | 2024.03.12 03:00 | modify | 461 | 0.10 | 147.450 | 145.150 | 149.750 | ||
1377 | 2024.03.12 04:00 | buy | 462 | 0.10 | 147.419 | 0.000 | 0.000 | ||
1378 | 2024.03.12 04:00 | modify | 462 | 0.10 | 147.419 | 145.119 | 149.719 | ||
1379 | 2024.03.12 05:00 | buy | 463 | 0.10 | 147.413 | 0.000 | 0.000 | ||
1380 | 2024.03.12 05:00 | modify | 463 | 0.10 | 147.413 | 145.113 | 149.713 | ||
1381 | 2024.03.12 06:00 | buy | 464 | 0.10 | 147.550 | 0.000 | 0.000 | ||
1382 | 2024.03.12 06:00 | modify | 464 | 0.10 | 147.550 | 145.250 | 149.850 | ||
1383 | 2024.03.12 07:00 | buy | 465 | 0.10 | 147.424 | 0.000 | 0.000 | ||
1384 | 2024.03.12 07:00 | modify | 465 | 0.10 | 147.424 | 145.124 | 149.724 | ||
1385 | 2024.03.12 08:00 | buy | 466 | 0.10 | 147.364 | 0.000 | 0.000 | ||
1386 | 2024.03.12 08:00 | modify | 466 | 0.10 | 147.364 | 145.064 | 149.664 | ||
1387 | 2024.03.12 09:00 | buy | 467 | 0.10 | 147.356 | 0.000 | 0.000 | ||
1388 | 2024.03.12 09:00 | modify | 467 | 0.10 | 147.356 | 145.056 | 149.656 | ||
1389 | 2024.03.12 10:00 | buy | 468 | 0.10 | 147.453 | 0.000 | 0.000 | ||
1390 | 2024.03.12 10:00 | modify | 468 | 0.10 | 147.453 | 145.153 | 149.753 | ||
1391 | 2024.03.12 11:00 | buy | 469 | 0.10 | 147.358 | 0.000 | 0.000 | ||
1392 | 2024.03.12 11:00 | modify | 469 | 0.10 | 147.358 | 145.058 | 149.658 | ||
1393 | 2024.03.12 12:00 | buy | 470 | 0.10 | 147.466 | 0.000 | 0.000 | ||
1394 | 2024.03.12 12:00 | modify | 470 | 0.10 | 147.466 | 145.166 | 149.766 | ||
1395 | 2024.03.12 13:00 | buy | 471 | 0.10 | 147.679 | 0.000 | 0.000 | ||
1396 | 2024.03.12 13:00 | modify | 471 | 0.10 | 147.679 | 145.379 | 149.979 | ||
1397 | 2024.03.12 14:00 | buy | 472 | 0.10 | 147.836 | 0.000 | 0.000 | ||
1398 | 2024.03.12 14:00 | modify | 472 | 0.10 | 147.836 | 145.536 | 150.136 | ||
1399 | 2024.03.13 14:00 | buy | 473 | 0.10 | 147.918 | 0.000 | 0.000 | ||
1400 | 2024.03.13 14:00 | modify | 473 | 0.10 | 147.918 | 145.618 | 150.218 | ||
1401 | 2024.03.13 15:00 | buy | 474 | 0.10 | 147.869 | 0.000 | 0.000 | ||
1402 | 2024.03.13 15:00 | modify | 474 | 0.10 | 147.869 | 145.569 | 150.169 | ||
1403 | 2024.03.18 00:45 | t/p | 459 | 0.10 | 149.201 | 144.601 | 149.201 | 159.50 | 54157.91 |
1404 | 2024.03.18 00:50 | t/p | 460 | 0.10 | 149.266 | 144.666 | 149.266 | 159.42 | 54317.34 |
1405 | 2024.03.19 01:00 | buy | 475 | 0.10 | 149.237 | 0.000 | 0.000 | ||
1406 | 2024.03.19 01:00 | modify | 475 | 0.10 | 149.237 | 146.937 | 151.537 | ||
1407 | 2024.03.19 02:00 | buy | 476 | 0.10 | 149.328 | 0.000 | 0.000 | ||
1408 | 2024.03.19 02:00 | modify | 476 | 0.10 | 149.328 | 147.028 | 151.628 | ||
1409 | 2024.03.19 03:45 | t/p | 466 | 0.10 | 149.664 | 145.064 | 149.664 | 159.93 | 54477.26 |
1410 | 2024.03.19 03:45 | t/p | 467 | 0.10 | 149.656 | 145.056 | 149.656 | 159.93 | 54637.19 |
1411 | 2024.03.19 03:45 | t/p | 469 | 0.10 | 149.658 | 145.058 | 149.658 | 159.93 | 54797.12 |
1412 | 2024.03.19 03:50 | t/p | 461 | 0.10 | 149.750 | 145.150 | 149.750 | 159.67 | 54956.79 |
1413 | 2024.03.19 03:50 | t/p | 462 | 0.10 | 149.719 | 145.119 | 149.719 | 159.68 | 55116.46 |
1414 | 2024.03.19 03:50 | t/p | 463 | 0.10 | 149.713 | 145.113 | 149.713 | 159.68 | 55276.14 |
1415 | 2024.03.19 03:50 | t/p | 464 | 0.10 | 149.850 | 145.250 | 149.850 | 159.67 | 55435.81 |
1416 | 2024.03.19 03:50 | t/p | 465 | 0.10 | 149.724 | 145.124 | 149.724 | 159.67 | 55595.48 |
1417 | 2024.03.19 03:50 | t/p | 468 | 0.10 | 149.753 | 145.153 | 149.753 | 159.67 | 55755.14 |
1418 | 2024.03.19 03:50 | t/p | 470 | 0.10 | 149.766 | 145.166 | 149.766 | 159.67 | 55914.81 |
1419 | 2024.03.19 04:00 | buy | 477 | 0.10 | 149.731 | 0.000 | 0.000 | ||
1420 | 2024.03.19 04:00 | modify | 477 | 0.10 | 149.731 | 147.431 | 152.031 | ||
1421 | 2024.03.19 04:45 | t/p | 471 | 0.10 | 149.979 | 145.379 | 149.979 | 159.60 | 56074.41 |
1422 | 2024.03.19 05:10 | t/p | 472 | 0.10 | 150.136 | 145.536 | 150.136 | 159.45 | 56233.86 |
1423 | 2024.03.19 05:15 | t/p | 473 | 0.10 | 150.218 | 145.618 | 150.218 | 158.42 | 56392.28 |
1424 | 2024.03.19 05:15 | t/p | 474 | 0.10 | 150.169 | 145.569 | 150.169 | 158.42 | 56550.70 |
1425 | 2024.03.19 16:50 | t/p | 435 | 0.10 | 150.906 | 146.306 | 150.906 | 189.91 | 56740.62 |
1426 | 2024.03.19 17:07 | t/p | 436 | 0.10 | 150.958 | 146.358 | 150.958 | 189.90 | 56930.52 |
1427 | 2024.03.19 23:40 | t/p | 441 | 0.10 | 150.981 | 146.381 | 150.981 | 189.87 | 57120.40 |
1428 | 2024.03.19 23:45 | t/p | 442 | 0.10 | 151.011 | 146.411 | 151.011 | 189.84 | 57310.24 |
1429 | 2024.03.20 04:50 | t/p | 475 | 0.10 | 151.537 | 146.937 | 151.537 | 152.66 | 57462.90 |
1430 | 2024.03.20 09:16 | t/p | 476 | 0.10 | 151.628 | 147.028 | 151.628 | 152.52 | 57615.43 |
1431 | 2024.03.22 03:00 | buy | 478 | 0.10 | 151.658 | 0.000 | 0.000 | ||
1432 | 2024.03.22 03:00 | modify | 478 | 0.10 | 151.658 | 149.358 | 153.958 | ||
1433 | 2024.03.22 04:00 | buy | 479 | 0.10 | 151.596 | 0.000 | 0.000 | ||
1434 | 2024.03.22 04:00 | modify | 479 | 0.10 | 151.596 | 149.296 | 153.896 | ||
1435 | 2024.03.22 05:00 | buy | 480 | 0.10 | 151.614 | 0.000 | 0.000 | ||
1436 | 2024.03.22 05:00 | modify | 480 | 0.10 | 151.614 | 149.314 | 153.914 | ||
1437 | 2024.03.22 06:00 | buy | 481 | 0.10 | 151.517 | 0.000 | 0.000 | ||
1438 | 2024.03.22 06:00 | modify | 481 | 0.10 | 151.517 | 149.217 | 153.817 | ||
1439 | 2024.03.22 07:00 | buy | 482 | 0.10 | 151.337 | 0.000 | 0.000 | ||
1440 | 2024.03.22 07:00 | modify | 482 | 0.10 | 151.337 | 149.037 | 153.637 | ||
1441 | 2024.03.22 08:00 | buy | 483 | 0.10 | 151.450 | 0.000 | 0.000 | ||
1442 | 2024.03.22 08:00 | modify | 483 | 0.10 | 151.450 | 149.150 | 153.750 | ||
1443 | 2024.03.22 09:00 | buy | 484 | 0.10 | 151.508 | 0.000 | 0.000 | ||
1444 | 2024.03.22 09:00 | modify | 484 | 0.10 | 151.508 | 149.208 | 153.808 | ||
1445 | 2024.03.22 10:00 | buy | 485 | 0.10 | 151.645 | 0.000 | 0.000 | ||
1446 | 2024.03.22 10:00 | modify | 485 | 0.10 | 151.645 | 149.345 | 153.945 | ||
1447 | 2024.03.22 11:00 | buy | 486 | 0.10 | 151.647 | 0.000 | 0.000 | ||
1448 | 2024.03.22 11:00 | modify | 486 | 0.10 | 151.647 | 149.347 | 153.947 | ||
1449 | 2024.03.22 12:00 | buy | 487 | 0.10 | 151.496 | 0.000 | 0.000 | ||
1450 | 2024.03.22 12:00 | modify | 487 | 0.10 | 151.496 | 149.196 | 153.796 | ||
1451 | 2024.03.22 13:00 | buy | 488 | 0.10 | 151.243 | 0.000 | 0.000 | ||
1452 | 2024.03.22 13:00 | modify | 488 | 0.10 | 151.243 | 148.943 | 153.543 | ||
1453 | 2024.03.22 14:00 | buy | 489 | 0.10 | 151.197 | 0.000 | 0.000 | ||
1454 | 2024.03.22 14:00 | modify | 489 | 0.10 | 151.197 | 148.897 | 153.497 | ||
1455 | 2024.03.22 15:00 | buy | 490 | 0.10 | 151.219 | 0.000 | 0.000 | ||
1456 | 2024.03.22 15:00 | modify | 490 | 0.10 | 151.219 | 148.919 | 153.519 | ||
1457 | 2024.03.22 16:00 | buy | 491 | 0.10 | 151.377 | 0.000 | 0.000 | ||
1458 | 2024.03.22 16:00 | modify | 491 | 0.10 | 151.377 | 149.077 | 153.677 | ||
1459 | 2024.03.22 17:00 | buy | 492 | 0.10 | 151.418 | 0.000 | 0.000 | ||
1460 | 2024.03.22 17:00 | modify | 492 | 0.10 | 151.418 | 149.118 | 153.718 | ||
1461 | 2024.03.22 18:00 | buy | 493 | 0.10 | 151.452 | 0.000 | 0.000 | ||
1462 | 2024.03.22 18:00 | modify | 493 | 0.10 | 151.452 | 149.152 | 153.752 | ||
1463 | 2024.03.22 19:00 | buy | 494 | 0.10 | 151.481 | 0.000 | 0.000 | ||
1464 | 2024.03.22 19:00 | modify | 494 | 0.10 | 151.481 | 149.181 | 153.781 | ||
1465 | 2024.03.25 01:00 | buy | 495 | 0.10 | 151.334 | 0.000 | 0.000 | ||
1466 | 2024.03.25 01:00 | modify | 495 | 0.10 | 151.334 | 149.034 | 153.634 | ||
1467 | 2024.03.25 02:00 | buy | 496 | 0.10 | 151.272 | 0.000 | 0.000 | ||
1468 | 2024.03.25 02:00 | modify | 496 | 0.10 | 151.272 | 148.972 | 153.572 | ||
1469 | 2024.04.10 12:33 | t/p | 477 | 0.10 | 152.031 | 147.431 | 152.031 | 170.87 | 57786.29 |
1470 | 2024.04.10 13:00 | buy | 497 | 0.10 | 152.414 | 0.000 | 0.000 | ||
1471 | 2024.04.10 13:00 | modify | 497 | 0.10 | 152.414 | 150.114 | 154.714 | ||
1472 | 2024.04.10 16:00 | close | 497 | 0.10 | 152.902 | 150.114 | 154.714 | 31.92 | 57818.21 |
1473 | 2024.04.10 16:00 | close | 496 | 0.10 | 152.902 | 148.972 | 153.572 | 120.90 | 57939.12 |
1474 | 2024.04.10 16:00 | close | 495 | 0.10 | 152.902 | 149.034 | 153.634 | 116.85 | 58055.97 |
1475 | 2024.04.10 16:00 | close | 494 | 0.10 | 152.902 | 149.181 | 153.781 | 108.14 | 58164.11 |
1476 | 2024.04.10 16:00 | close | 493 | 0.10 | 152.902 | 149.152 | 153.752 | 110.03 | 58274.13 |
1477 | 2024.04.10 16:00 | close | 492 | 0.10 | 152.902 | 149.118 | 153.718 | 112.26 | 58386.39 |
1478 | 2024.04.10 16:00 | close | 491 | 0.10 | 152.902 | 149.077 | 153.677 | 114.94 | 58501.33 |
1479 | 2024.04.10 16:00 | close | 490 | 0.10 | 152.902 | 148.919 | 153.519 | 125.27 | 58626.59 |
1480 | 2024.04.10 16:00 | close | 489 | 0.10 | 152.902 | 148.897 | 153.497 | 126.71 | 58753.30 |
1481 | 2024.04.10 16:00 | close | 488 | 0.10 | 152.902 | 148.943 | 153.543 | 123.70 | 58877.00 |
1482 | 2024.04.10 16:00 | close | 487 | 0.10 | 152.902 | 149.196 | 153.796 | 107.15 | 58984.14 |
1483 | 2024.04.10 16:00 | close | 486 | 0.10 | 152.902 | 149.347 | 153.947 | 97.28 | 59081.42 |
1484 | 2024.04.10 16:00 | close | 485 | 0.10 | 152.902 | 149.345 | 153.945 | 97.41 | 59178.83 |
1485 | 2024.04.10 16:00 | close | 484 | 0.10 | 152.902 | 149.208 | 153.808 | 106.37 | 59285.19 |
1486 | 2024.04.10 16:00 | close | 483 | 0.10 | 152.902 | 149.150 | 153.750 | 110.16 | 59395.35 |
1487 | 2024.04.10 16:00 | close | 482 | 0.10 | 152.902 | 149.037 | 153.637 | 117.55 | 59512.90 |
1488 | 2024.04.10 16:00 | close | 481 | 0.10 | 152.902 | 149.217 | 153.817 | 105.78 | 59618.67 |
1489 | 2024.04.10 16:00 | close | 480 | 0.10 | 152.902 | 149.314 | 153.914 | 99.44 | 59718.11 |
1490 | 2024.04.10 16:00 | close | 479 | 0.10 | 152.902 | 149.296 | 153.896 | 100.61 | 59818.72 |
1491 | 2024.04.10 16:00 | close | 478 | 0.10 | 152.902 | 149.358 | 153.958 | 96.56 | 59915.27 |
1492 | 2024.04.12 03:00 | sell | 498 | 0.10 | 153.179 | 0.000 | 0.000 | ||
1493 | 2024.04.12 03:00 | modify | 498 | 0.10 | 153.179 | 155.479 | 150.879 | ||
1494 | 2024.04.12 04:00 | sell | 499 | 0.10 | 153.206 | 0.000 | 0.000 | ||
1495 | 2024.04.12 04:00 | modify | 499 | 0.10 | 153.206 | 155.506 | 150.906 | ||
1496 | 2024.04.12 16:00 | sell | 500 | 0.10 | 153.120 | 0.000 | 0.000 | ||
1497 | 2024.04.12 16:00 | modify | 500 | 0.10 | 153.120 | 155.420 | 150.820 | ||
1498 | 2024.04.12 17:00 | sell | 501 | 0.10 | 153.104 | 0.000 | 0.000 | ||
1499 | 2024.04.12 17:00 | modify | 501 | 0.10 | 153.104 | 155.404 | 150.804 | ||
1500 | 2024.04.12 18:00 | sell | 502 | 0.10 | 153.129 | 0.000 | 0.000 | ||
1501 | 2024.04.12 18:00 | modify | 502 | 0.10 | 153.129 | 155.429 | 150.829 | ||
1502 | 2024.04.12 19:00 | sell | 503 | 0.10 | 153.212 | 0.000 | 0.000 | ||
1503 | 2024.04.12 19:00 | modify | 503 | 0.10 | 153.212 | 155.512 | 150.912 | ||
1504 | 2024.04.18 01:00 | sell | 504 | 0.10 | 154.283 | 0.000 | 0.000 | ||
1505 | 2024.04.18 01:00 | modify | 504 | 0.10 | 154.283 | 156.583 | 151.983 | ||
1506 | 2024.04.18 02:00 | sell | 505 | 0.10 | 154.218 | 0.000 | 0.000 | ||
1507 | 2024.04.18 02:00 | modify | 505 | 0.10 | 154.218 | 156.518 | 151.918 | ||
1508 | 2024.04.18 03:00 | sell | 506 | 0.10 | 154.131 | 0.000 | 0.000 | ||
1509 | 2024.04.18 03:00 | modify | 506 | 0.10 | 154.131 | 156.431 | 151.831 | ||
1510 | 2024.04.18 10:00 | sell | 507 | 0.10 | 154.415 | 0.000 | 0.000 | ||
1511 | 2024.04.18 10:00 | modify | 507 | 0.10 | 154.415 | 156.715 | 152.115 | ||
1512 | 2024.04.18 11:00 | sell | 508 | 0.10 | 154.448 | 0.000 | 0.000 | ||
1513 | 2024.04.18 11:00 | modify | 508 | 0.10 | 154.448 | 156.748 | 152.148 | ||
1514 | 2024.04.18 12:00 | sell | 509 | 0.10 | 154.372 | 0.000 | 0.000 | ||
1515 | 2024.04.18 12:00 | modify | 509 | 0.10 | 154.372 | 156.672 | 152.072 | ||
1516 | 2024.04.18 13:00 | sell | 510 | 0.10 | 154.369 | 0.000 | 0.000 | ||
1517 | 2024.04.18 13:00 | modify | 510 | 0.10 | 154.369 | 156.669 | 152.069 | ||
1518 | 2024.04.18 14:00 | sell | 511 | 0.10 | 154.520 | 0.000 | 0.000 | ||
1519 | 2024.04.18 14:00 | modify | 511 | 0.10 | 154.520 | 156.820 | 152.220 | ||
1520 | 2024.04.18 15:00 | sell | 512 | 0.10 | 154.634 | 0.000 | 0.000 | ||
1521 | 2024.04.18 15:00 | modify | 512 | 0.10 | 154.634 | 156.934 | 152.334 | ||
1522 | 2024.04.18 16:00 | sell | 513 | 0.10 | 154.611 | 0.000 | 0.000 | ||
1523 | 2024.04.18 16:00 | modify | 513 | 0.10 | 154.611 | 156.911 | 152.311 | ||
1524 | 2024.04.18 17:00 | sell | 514 | 0.10 | 154.619 | 0.000 | 0.000 | ||
1525 | 2024.04.18 17:00 | modify | 514 | 0.10 | 154.619 | 156.919 | 152.319 | ||
1526 | 2024.04.18 18:00 | sell | 515 | 0.10 | 154.636 | 0.000 | 0.000 | ||
1527 | 2024.04.18 18:00 | modify | 515 | 0.10 | 154.636 | 156.936 | 152.336 | ||
1528 | 2024.04.18 19:00 | sell | 516 | 0.10 | 154.593 | 0.000 | 0.000 | ||
1529 | 2024.04.18 19:00 | modify | 516 | 0.10 | 154.593 | 156.893 | 152.293 | ||
1530 | 2024.04.19 01:00 | sell | 517 | 0.10 | 154.629 | 0.000 | 0.000 | ||
1531 | 2024.04.19 01:00 | modify | 517 | 0.10 | 154.629 | 156.929 | 152.329 | ||
1532 | 2024.04.25 00:45 | s/l | 501 | 0.10 | 155.404 | 155.404 | 150.804 | -173.70 | 59741.57 |
1533 | 2024.04.25 00:50 | s/l | 500 | 0.10 | 155.420 | 155.420 | 150.820 | -173.66 | 59567.90 |
1534 | 2024.04.25 00:50 | s/l | 502 | 0.10 | 155.429 | 155.429 | 150.829 | -173.66 | 59394.24 |
1535 | 2024.04.25 01:50 | s/l | 498 | 0.10 | 155.479 | 155.479 | 150.879 | -173.63 | 59220.60 |
1536 | 2024.04.25 03:15 | s/l | 499 | 0.10 | 155.506 | 155.506 | 150.906 | -173.59 | 59047.01 |
1537 | 2024.04.25 03:15 | s/l | 503 | 0.10 | 155.512 | 155.512 | 150.912 | -173.59 | 58873.42 |
1538 | 2024.04.26 03:00 | sell | 518 | 0.10 | 155.561 | 0.000 | 0.000 | ||
1539 | 2024.04.26 03:00 | modify | 518 | 0.10 | 155.561 | 157.861 | 153.261 | ||
1540 | 2024.04.26 04:00 | sell | 519 | 0.10 | 155.943 | 0.000 | 0.000 | ||
1541 | 2024.04.26 04:00 | modify | 519 | 0.10 | 155.943 | 158.243 | 153.643 | ||
1542 | 2024.04.26 05:00 | sell | 520 | 0.10 | 156.196 | 0.000 | 0.000 | ||
1543 | 2024.04.26 05:00 | modify | 520 | 0.10 | 156.196 | 158.496 | 153.896 | ||
1544 | 2024.04.26 06:46 | s/l | 506 | 0.10 | 156.431 | 156.431 | 151.831 | -162.80 | 58710.62 |
1545 | 2024.04.26 07:10 | s/l | 504 | 0.10 | 156.583 | 156.583 | 151.983 | -162.69 | 58547.93 |
1546 | 2024.04.26 07:10 | s/l | 505 | 0.10 | 156.518 | 156.518 | 151.918 | -162.69 | 58385.24 |
1547 | 2024.04.26 07:15 | s/l | 507 | 0.10 | 156.715 | 156.715 | 152.115 | -162.57 | 58222.67 |
1548 | 2024.04.26 07:15 | s/l | 509 | 0.10 | 156.672 | 156.672 | 152.072 | -162.57 | 58060.10 |
1549 | 2024.04.26 07:15 | s/l | 510 | 0.10 | 156.669 | 156.669 | 152.069 | -162.58 | 57897.53 |
1550 | 2024.04.26 07:20 | s/l | 508 | 0.10 | 156.748 | 156.748 | 152.148 | -162.46 | 57735.07 |
1551 | 2024.04.26 07:20 | s/l | 511 | 0.10 | 156.820 | 156.820 | 152.220 | -162.46 | 57572.61 |
1552 | 2024.04.26 11:07 | s/l | 516 | 0.10 | 156.893 | 156.893 | 152.293 | -162.41 | 57410.20 |
1553 | 2024.04.26 12:15 | s/l | 513 | 0.10 | 156.911 | 156.911 | 152.311 | -162.40 | 57247.80 |
1554 | 2024.04.26 12:20 | s/l | 512 | 0.10 | 156.934 | 156.934 | 152.334 | -162.36 | 57085.44 |
1555 | 2024.04.26 12:20 | s/l | 514 | 0.10 | 156.919 | 156.919 | 152.319 | -162.35 | 56923.10 |
1556 | 2024.04.26 12:20 | s/l | 515 | 0.10 | 156.936 | 156.936 | 152.336 | -162.35 | 56760.75 |
1557 | 2024.04.26 12:20 | s/l | 517 | 0.10 | 156.929 | 156.929 | 152.329 | -160.38 | 56600.37 |
1558 | 2024.04.26 19:45 | s/l | 518 | 0.10 | 157.861 | 157.861 | 153.261 | -145.68 | 56454.69 |
1559 | 2024.04.26 20:45 | s/l | 519 | 0.10 | 158.243 | 158.243 | 153.643 | -145.27 | 56309.42 |
1560 | 2024.04.29 01:32 | s/l | 520 | 0.10 | 158.496 | 158.496 | 153.896 | -146.99 | 56162.43 |